Cronos zkEVM CRO Historical Data

ZKCRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.083
+0.00%
$ 10.72 million $ 17
Mar 13, 2 AM $ 0.083
-1.94%
$ 10.72 million $ 27
Mar 13, 1 AM $ 0.0847
+0.00%
$ 10.93 million $ 18
Mar 13, 12 AM $ 0.0847
+0.00%
$ 10.93 million $ 18
Mar 12, 11 PM $ 0.0847
+0.00%
$ 10.93 million $ 31
Mar 12, 10 PM $ 0.0847
+0.00%
$ 10.93 million $ 31
Mar 12, 9 PM $ 0.0847
+0.27%
$ 10.93 million $ 31
Mar 12, 8 PM $ 0.0845
+0.00%
$ 10.9 million $ 23
Mar 12, 7 PM $ 0.0845
+0.00%
$ 10.9 million $ 23
Mar 12, 6 PM $ 0.0845
+0.00%
$ 10.9 million $ 23
Mar 12, 5 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 4 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 3 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 2 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 1 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 12 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 11 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 10 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 9 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 8 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 7 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 6 AM $ 0.0845
+0.00%
$ 10.9 million $ 203
Mar 12, 5 AM $ 0.0845
+0.00%
$ 10.9 million $ 203
Mar 12, 4 AM $ 0.0845
+0.00%
$ 10.9 million $ 203
Mar 12, 3 AM $ 0.0845
-0.87%
$ 10.9 million $ 203
Mar 12, 2 AM $ 0.0852
+0.00%
$ 11 million $ 195
Mar 12, 1 AM $ 0.0852
+0.00%
$ 11 million $ 195
Mar 12, 12 AM $ 0.0852
+3.79%
$ 11 million $ 195
Mar 11, 11 PM $ 0.0821
+0.00%
$ 10.6 million $ 176
Mar 11, 10 PM $ 0.0821
+0.00%
$ 10.6 million $ 184
Mar 11, 9 PM $ 0.0821
+0.00%
$ 10.6 million $ 184
Mar 11, 8 PM $ 0.0821
+0.00%
$ 10.6 million $ 184
Mar 11, 7 PM $ 0.0821
+0.00%
$ 10.6 million $ 190
Mar 11, 6 PM $ 0.0821
-3.12%
$ 10.6 million $ 190
Mar 11, 5 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 4 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 3 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 2 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 1 PM $ 0.0847
+0.00%
$ 10.94 million $ 158
Mar 11, 12 PM $ 0.0847
+0.53%
$ 10.94 million $ 158
Mar 11, 11 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 10 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 9 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 8 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 7 AM $ 0.0843
-0.85%
$ 10.88 million $ 26
Mar 11, 6 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 5 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 4 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 3 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 2 AM $ 0.085
+0.00%
$ 10.97 million $ 21