Cronos zkEVM CRO Historical Data

ZKCRO Page 24
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 6 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 5 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 4 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 3 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 2 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 1 AM $0.061
+0.00%
$7.88 million $35
Jun 24, 12 AM $0.061
+0.00%
$7.88 million $35
Jun 23, 11 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 10 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 9 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 8 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 7 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 6 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 5 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 4 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 3 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 2 PM $0.061
+0.00%
$7.88 million $35
Jun 23, 1 PM $0.061
+0.00%
$7.88 million $35
Jun 22, 2 PM $0.0662
+0.00%
$8.55 million $8
Jun 22, 1 PM $0.0662
+0.00%
$8.55 million $8
Jun 22, 12 PM $0.0662
+0.00%
$8.55 million $8
Jun 22, 11 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 10 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 9 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 8 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 7 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 6 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 5 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 4 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 3 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 2 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 1 AM $0.0662
+0.00%
$8.55 million $8
Jun 22, 12 AM $0.0662
+0.00%
$8.55 million $8
Jun 21, 11 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 10 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 9 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 8 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 7 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 6 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 5 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 4 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 3 PM $0.0662
+0.00%
$8.55 million $8
Jun 21, 2 PM $0.0662
+4.63%
$8.55 million $26
Jun 21, 1 PM $0.0633
+0.00%
$8.17 million $17
Jun 21, 12 PM $0.0633
+0.00%
$8.17 million $17
Jun 21, 11 AM $0.0633
+0.00%
$8.17 million $134
Jun 21, 10 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 9 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 8 AM $0.0633
+0.00%
$8.17 million $139