Cronos zkEVM CRO Historical Data

ZKCRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 1 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 12 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 10, 11 PM $ 0.085
+0.14%
$ 10.97 million $ 21
Mar 10, 10 PM $ 0.0849
+0.00%
$ 10.96 million $ 12
Mar 10, 9 PM $ 0.0849
+0.00%
$ 10.96 million $ 12
Mar 10, 8 PM $ 0.0849
+3.58%
$ 10.96 million $ 12
Mar 10, 7 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 6 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 5 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 4 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 3 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 2 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 5 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 4 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 3 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 2 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 1 AM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 10, 12 AM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 9, 11 PM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 9, 10 PM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 9, 9 PM $ 0.0837
+0.00%
$ 10.81 million $ 563
Mar 9, 8 PM $ 0.0837
+0.00%
$ 10.81 million $ 570
Mar 9, 7 PM $ 0.0837
+0.00%
$ 10.81 million $ 585
Mar 9, 6 PM $ 0.0837
+0.00%
$ 10.81 million $ 642
Mar 9, 5 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 4 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 3 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 2 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 1 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 12 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 11 AM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 10 AM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 9 AM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 8 AM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 7 AM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 6 AM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 5 AM $ 0.0837
+1.15%
$ 10.81 million $ 1,209
Mar 9, 4 AM $ 0.0828
+0.00%
$ 10.69 million $ 725
Mar 9, 3 AM $ 0.0828
+0.00%
$ 10.69 million $ 725
Mar 9, 2 AM $ 0.0828
+2.06%
$ 10.69 million $ 725
Mar 9, 1 AM $ 0.0811
+0.00%
$ 10.47 million $ 630
Mar 9, 12 AM $ 0.0811
+0.00%
$ 10.47 million $ 630
Mar 8, 11 PM $ 0.0811
+0.00%
$ 10.47 million $ 630
Mar 8, 10 PM $ 0.0811
-0.62%
$ 10.47 million $ 630
Mar 8, 9 PM $ 0.0816
-0.10%
$ 10.54 million $ 630
Mar 8, 8 PM $ 0.0817
+2.30%
$ 10.55 million $ 625
Mar 8, 7 PM $ 0.0819
+5.81%
$ 10.58 million $ 597
Mar 8, 6 PM $ 0.0774
-1.26%
$ 10 million $ 524
Mar 7, 6 AM $ 0.0882
+0.00%
$ 11.39 million $ 433