Cronos zkEVM CRO Historical Data

ZKCRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 6 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 5 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 4 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 3 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 2 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 1 AM $0.0633
+0.00%
$8.17 million $139
Jun 21, 12 AM $0.0633
+0.00%
$8.17 million $139
Jun 20, 11 PM $0.0633
+0.00%
$8.17 million $139
Jun 20, 10 PM $0.0633
+0.00%
$8.17 million $139
Jun 20, 9 PM $0.0633
+0.00%
$8.17 million $139
Jun 20, 8 PM $0.0633
+0.00%
$8.17 million $139
Jun 20, 7 PM $0.0633
+0.00%
$8.17 million $139
Jun 20, 6 PM $0.0633
+0.00%
$8.17 million $139
Jun 20, 5 PM $0.0633
+0.00%
$8.17 million $154
Jun 20, 4 PM $0.0633
+0.00%
$8.17 million $154
Jun 20, 3 PM $0.0633
-3.68%
$8.17 million $154
Jun 20, 2 PM $0.0657
+0.00%
$8.49 million $142
Jun 20, 1 PM $0.0657
+0.00%
$8.49 million $142
Jun 20, 12 PM $0.0657
-0.20%
$8.49 million $142
Jun 20, 11 AM $0.0659
+0.17%
$8.5 million $876
Jun 20, 10 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 9 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 8 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 7 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 6 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 5 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 4 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 3 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 2 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 1 AM $0.0657
+0.00%
$8.49 million $870
Jun 20, 12 AM $0.0657
+0.00%
$8.49 million $870
Jun 19, 11 PM $0.0657
+0.00%
$8.49 million $870
Jun 19, 10 PM $0.0657
+0.00%
$8.49 million $870
Jun 19, 9 PM $0.0657
+0.00%
$8.49 million $870
Jun 19, 8 PM $0.0657
+0.00%
$8.49 million $870
Jun 19, 7 PM $0.0657
+0.00%
$8.49 million $870
Jun 19, 6 PM $0.0657
+4.90%
$8.49 million $870
Jun 19, 5 PM $0.0627
+0.00%
$8.09 million $814
Jun 19, 4 PM $0.0627
+0.00%
$8.09 million $814
Jun 19, 3 PM $0.0627
+0.00%
$8.09 million $814
Jun 19, 2 PM $0.0627
+0.00%
$8.09 million $814
Jun 19, 1 PM $0.0627
+0.00%
$8.09 million $814
Jun 19, 12 PM $0.0627
+0.00%
$8.09 million $814
Jun 19, 4 AM $0.0642
+0.00%
$8.29 million $37
Jun 19, 3 AM $0.0642
+0.00%
$8.29 million $37
Jun 19, 2 AM $0.0642
+0.00%
$8.29 million $37
Jun 19, 1 AM $0.0642
+0.00%
$8.29 million $37
Jun 19, 12 AM $0.0642
+0.00%
$8.29 million $37
Jun 18, 11 PM $0.0642
+0.00%
$8.29 million $37