Cronos zkEVM CRO Historical Data

ZKCRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 10 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 9 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 8 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 7 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 6 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 5 PM $0.0642
+0.00%
$8.29 million $37
Jun 18, 4 PM $0.0642
+0.00%
$8.29 million $116
Jun 18, 3 PM $0.0642
+0.00%
$8.29 million $116
Jun 18, 2 PM $0.0642
+0.00%
$8.29 million $116
Jun 18, 1 PM $0.0642
+0.00%
$8.29 million $116
Jun 18, 12 PM $0.0642
+0.00%
$8.29 million $116
Jun 18, 11 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 10 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 9 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 8 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 7 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 6 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 5 AM $0.0642
+0.00%
$8.29 million $116
Jun 18, 4 AM $0.0642
-1.59%
$8.29 million $116
Jun 18, 3 AM $0.0652
+0.00%
$8.42 million $81
Jun 18, 2 AM $0.0652
+0.00%
$8.42 million $81
Jun 18, 1 AM $0.0652
+0.00%
$8.42 million $81
Jun 18, 12 AM $0.0652
+0.00%
$8.42 million $81
Jun 17, 11 PM $0.0652
+0.00%
$8.42 million $81
Jun 17, 10 PM $0.0652
+0.00%
$8.42 million $81
Jun 17, 9 PM $0.0652
+0.00%
$8.42 million $81
Jun 17, 8 PM $0.0652
+0.00%
$8.42 million $81
Jun 17, 7 PM $0.0652
+0.00%
$8.42 million $81
Jun 17, 6 PM $0.0652
+0.00%
$8.42 million $81
Jun 17, 5 PM $0.0652
+0.00%
$8.42 million $81
Jun 16, 4 AM $0.0665
+0.00%
$8.59 million $15
Jun 16, 3 AM $0.0665
+0.00%
$8.59 million $15
Jun 16, 2 AM $0.0665
+0.00%
$8.59 million $15
Jun 16, 1 AM $0.0665
+0.00%
$8.59 million $15
Jun 16, 12 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 11 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 10 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 9 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 8 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 7 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 6 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 5 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 4 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 3 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 2 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 1 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 12 PM $0.0665
+0.00%
$8.59 million $15
Jun 15, 11 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 10 AM $0.0665
+0.00%
$8.59 million $15