Cronos zkEVM CRO Historical Data

ZKCRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 8 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 7 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 6 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 5 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 4 AM $0.0665
+0.00%
$8.59 million $15
Jun 15, 12 AM $0.0649
+0.00%
$8.38 million $12
Jun 14, 11 PM $0.0649
+0.00%
$8.38 million $12
Jun 14, 10 PM $0.0649
+0.00%
$8.38 million $12
Jun 14, 9 PM $0.0649
+0.00%
$8.38 million $12
Jun 14, 8 PM $0.0649
+0.00%
$8.38 million $12
Jun 14, 7 PM $0.0649
+0.00%
$8.38 million $12
Jun 14, 6 PM $0.0649
+0.00%
$8.38 million $24
Jun 14, 5 PM $0.0649
+0.00%
$8.38 million $24
Jun 14, 4 PM $0.0649
+0.00%
$8.38 million $24
Jun 14, 3 PM $0.0649
+0.00%
$8.38 million $29
Jun 14, 2 PM $0.0649
+0.00%
$8.38 million $29
Jun 14, 1 PM $0.0649
+0.00%
$8.38 million $29
Jun 14, 12 PM $0.0649
+0.00%
$8.38 million $29
Jun 14, 11 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 10 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 9 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 8 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 7 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 6 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 5 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 4 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 3 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 2 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 1 AM $0.0649
+0.00%
$8.38 million $29
Jun 14, 12 AM $0.0649
-2.93%
$8.38 million $29
Jun 13, 11 PM $0.0668
+0.00%
$8.63 million $18
Jun 13, 10 PM $0.0668
+0.00%
$8.63 million $18
Jun 13, 9 PM $0.0668
+0.00%
$8.63 million $18
Jun 13, 8 PM $0.0668
+0.00%
$8.63 million $18
Jun 13, 7 PM $0.0668
+0.27%
$8.63 million $18
Jun 13, 6 PM $0.0667
+0.00%
$8.61 million $5
Jun 13, 5 PM $0.0667
+0.00%
$8.61 million $5
Jun 13, 4 PM $0.0667
+0.00%
$8.61 million $5
Jun 13, 12 PM $0.0643
+0.00%
$8.3 million $923
Jun 13, 11 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 10 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 9 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 8 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 7 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 6 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 5 AM $0.0643
+0.00%
$8.3 million $923
Jun 13, 4 AM $0.0643
+0.00%
$8.3 million $933
Jun 13, 3 AM $0.0643
+0.00%
$8.3 million $933
Jun 13, 2 AM $0.0643
+0.00%
$8.3 million $933