Cronos zkEVM CRO Historical Data

ZKCRO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0883
+0.00%
$ 11.4 million $ 71
Mar 5, 3 AM $ 0.0883
+0.00%
$ 11.4 million $ 71
Mar 5, 2 AM $ 0.0883
+0.00%
$ 11.4 million $ 71
Mar 5, 1 AM $ 0.0883
+0.00%
$ 11.4 million $ 71
Mar 5, 12 AM $ 0.0883
-1.00%
$ 11.4 million $ 71
Mar 4, 11 PM $ 0.0891
+0.00%
$ 11.51 million $ 62
Mar 4, 10 PM $ 0.0891
+0.30%
$ 11.51 million $ 62
Mar 4, 9 PM $ 0.0889
+0.00%
$ 11.48 million $ 52
Mar 4, 8 PM $ 0.0889
+0.00%
$ 11.48 million $ 52
Mar 4, 7 PM $ 0.0889
+0.00%
$ 11.48 million $ 52
Mar 4, 6 PM $ 0.0889
+9.39%
$ 11.48 million $ 52
Mar 4, 5 PM $ 0.0813
+0.00%
$ 10.49 million $ 43
Mar 4, 4 PM $ 0.0813
+0.00%
$ -- $ 53
Mar 4, 1 PM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 12 PM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 11 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 9 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 8 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 7 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 6 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 5 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 4 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 3 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 2 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 1 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 4, 12 AM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 11 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 10 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 9 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 8 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 7 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 6 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 5 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 4 PM $ 0.0861
+7.56%
$ 11.12 million $ 36
Mar 3, 3 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 2 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 1 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 12 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 11 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 10 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 9 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 8 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 7 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 6 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 5 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 4 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 3 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 2 AM $ 0.08
+0.00%
$ 10.34 million $ 54
Mar 3, 1 AM $ 0.08
-1.27%
$ 10.34 million $ 54
Mar 3, 12 AM $ 0.0811
+0.00%
$ 10.47 million $ 31