Cronos zkEVM CRO Historical Data

ZKCRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 11 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 10 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 9 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 8 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 7 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 6 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 5 PM $ 0.0811
+0.00%
$ 10.47 million $ 54
Mar 2, 4 PM $ 0.0811
-1.24%
$ 10.47 million $ 54
Mar 2, 3 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 2 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 1 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 12 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 11 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 10 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 9 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 8 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 7 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 6 AM $ 0.0821
+0.00%
$ 10.6 million $ 72
Mar 2, 5 AM $ 0.0821
+0.00%
$ 10.6 million $ 72
Mar 2, 4 AM $ 0.0821
+0.00%
$ 10.6 million $ 72
Mar 2, 3 AM $ 0.0821
-1.81%
$ 10.6 million $ 72
Mar 2, 2 AM $ 0.0836
+0.00%
$ 10.79 million $ 48
Mar 2, 1 AM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 2, 12 AM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 11 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 10 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 9 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 8 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 7 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 6 PM $ 0.0836
-1.36%
$ 10.79 million $ 64
Mar 1, 5 PM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 4 PM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 3 PM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 2 PM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 1 PM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 12 PM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 11 AM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 10 AM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 9 AM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 8 AM $ 0.0848
+0.00%
$ 10.94 million $ 498
Mar 1, 7 AM $ 0.0848
+0.47%
$ 10.94 million $ 498
Mar 1, 6 AM $ 0.0844
+0.00%
$ 10.89 million $ 471
Mar 1, 5 AM $ 0.0844
+0.00%
$ 10.89 million $ 471
Mar 1, 4 AM $ 0.0844
+0.00%
$ 10.89 million $ 471
Mar 1, 3 AM $ 0.0844
+0.00%
$ 10.89 million $ 471
Mar 1, 2 AM $ 0.0844
+3.69%
$ 10.89 million $ 471
Mar 1, 1 AM $ 0.0814
+0.00%
$ 10.5 million $ 438
Mar 1, 12 AM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 11 PM $ 0.0814
+0.00%
$ 10.5 million $ 438