Cronos zkEVM CRO Historical Data

ZKCRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 10 PM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 9 PM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 8 PM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 7 PM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 6 PM $ 0.0814
+0.00%
$ 10.5 million $ 438
Feb 28, 4 PM $ 0.0827
+0.00%
$ 10.67 million $ 22
Feb 28, 3 PM $ 0.0827
+0.00%
$ 10.67 million $ 33
Feb 28, 2 PM $ 0.0827
+0.00%
$ 10.67 million $ 33
Feb 28, 1 PM $ 0.0827
+0.00%
$ 10.67 million $ 33
Feb 28, 12 PM $ 0.0827
+0.00%
$ 10.67 million $ 33
Feb 28, 11 AM $ 0.0827
+0.00%
$ 10.67 million $ 45
Feb 28, 10 AM $ 0.0827
+0.00%
$ 10.67 million $ 45
Feb 28, 9 AM $ 0.0827
+0.00%
$ 10.67 million $ 45
Feb 28, 8 AM $ 0.0827
+0.00%
$ 10.67 million $ 45
Feb 28, 7 AM $ 0.0827
+0.00%
$ 10.67 million $ 55
Feb 28, 6 AM $ 0.0827
+0.00%
$ 10.67 million $ 55
Feb 28, 5 AM $ 0.0827
+0.00%
$ 10.67 million $ 55
Feb 28, 4 AM $ 0.0827
+0.00%
$ 10.67 million $ 55
Feb 28, 3 AM $ 0.0827
+0.00%
$ 10.67 million $ 55
Feb 28, 2 AM $ 0.0827
+0.00%
$ 10.67 million $ 65
Feb 28, 1 AM $ 0.0827
+0.00%
$ 10.67 million $ 207
Feb 28, 12 AM $ 0.0827
+0.00%
$ 10.67 million $ 207
Feb 27, 11 PM $ 0.0827
+0.00%
$ 10.67 million $ 207
Feb 27, 10 PM $ 0.0827
+0.00%
$ 10.67 million $ 207
Feb 27, 9 PM $ 0.0827
+0.00%
$ 10.67 million $ 266
Feb 27, 8 PM $ 0.0827
+0.00%
$ 10.67 million $ 266
Feb 27, 7 PM $ 0.0827
+0.00%
$ 10.67 million $ 266
Feb 27, 6 PM $ 0.0827
+0.00%
$ 10.67 million $ 266
Feb 27, 5 PM $ 0.0827
+0.00%
$ 10.67 million $ 266
Feb 27, 4 PM $ 0.0827
-0.27%
$ 10.67 million $ 266
Feb 27, 3 PM $ 0.0829
+0.00%
$ 10.7 million $ 234
Feb 27, 2 PM $ 0.0829
+0.00%
$ 10.7 million $ 290
Feb 27, 1 PM $ 0.0829
+0.00%
$ 10.7 million $ 290
Feb 27, 12 PM $ 0.0829
-4.15%
$ 10.7 million $ 290
Feb 27, 11 AM $ 0.0865
+0.00%
$ 11.17 million $ 290
Feb 27, 10 AM $ 0.0865
+0.00%
$ 11.17 million $ 290
Feb 27, 9 AM $ 0.0865
+0.00%
$ 11.17 million $ 290
Feb 27, 8 AM $ 0.0865
+0.87%
$ 11.17 million $ 290
Feb 27, 7 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 6 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 5 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 4 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 3 AM $ 0.0857
+0.37%
$ 11.07 million $ 278
Feb 27, 2 AM $ 0.0854
+0.04%
$ 11.03 million $ 266
Feb 27, 1 AM $ 0.0854
+0.00%
$ 11.02 million $ 119
Feb 27, 12 AM $ 0.0854
+0.00%
$ 11.02 million $ 119
Feb 26, 11 PM $ 0.0854
+0.00%
$ 11.02 million $ 119
Feb 26, 10 PM $ 0.0854
+0.98%
$ 11.02 million $ 119
Feb 26, 9 PM $ 0.0846
+0.00%
$ 10.92 million $ 58