Cronos zkEVM CRO Historical Data

ZKCRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 7 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 6 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 5 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 4 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 3 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 2 PM $ 0.0815
+0.00%
$ 10.52 million $ 140
Feb 24, 1 PM $ 0.0815
+1.62%
$ 10.52 million $ 140
Feb 24, 12 PM $ 0.0802
+0.00%
$ 10.35 million $ 115
Feb 24, 11 AM $ 0.0802
+0.00%
$ 10.35 million $ 166
Feb 24, 10 AM $ 0.0802
+0.00%
$ 10.35 million $ 166
Feb 24, 9 AM $ 0.0802
+0.00%
$ 10.35 million $ 166
Feb 24, 8 AM $ 0.0802
+0.00%
$ 10.35 million $ 166
Feb 24, 7 AM $ 0.0802
+0.00%
$ 10.35 million $ 166
Feb 24, 6 AM $ 0.0802
+0.00%
$ 10.35 million $ 166
Feb 24, 5 AM $ 0.0802
-3.34%
$ 10.35 million $ 166
Feb 24, 4 AM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 24, 3 AM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 24, 2 AM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 24, 1 AM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 24, 12 AM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 11 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 10 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 9 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 8 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 7 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 6 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 5 PM $ 0.0829
+0.00%
$ 10.71 million $ 53
Feb 23, 4 PM $ 0.0829
+0.00%
$ 10.71 million $ 168
Feb 23, 3 PM $ 0.0829
+0.00%
$ 10.71 million $ 168
Feb 23, 2 PM $ 0.0829
+0.00%
$ 10.71 million $ 168
Feb 23, 1 PM $ 0.0829
+0.00%
$ 10.71 million $ 168
Feb 23, 12 PM $ 0.0829
-0.34%
$ 10.71 million $ 226
Feb 23, 11 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 10 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 9 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 8 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 7 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 6 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 5 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 4 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 3 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 2 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 1 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 23, 12 AM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 11 PM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 10 PM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 9 PM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 8 PM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 7 PM $ 0.0832
+0.00%
$ 10.75 million $ 173