Cronos zkEVM CRO Historical Data

ZKCRO Page 31
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0699
+0.00%
$9.02 million $62
Jun 2, 2 PM $0.0699
+0.00%
$9.02 million $62
Jun 2, 1 PM $0.0699
+0.00%
$9.02 million $62
Jun 2, 12 PM $0.0699
+0.00%
$9.02 million $62
Jun 2, 11 AM $0.0699
+0.00%
$9.02 million $62
Jun 2, 10 AM $0.0699
+0.00%
$9.02 million $62
Jun 2, 9 AM $0.0699
+0.00%
$9.02 million $62
Jun 2, 8 AM $0.0699
+0.00%
$9.02 million $62
Jun 2, 6 AM $0.0715
+0.00%
$9.24 million $21
Jun 2, 5 AM $0.0715
+0.00%
$9.24 million $21
Jun 2, 4 AM $0.0715
+0.00%
$9.24 million $21
Jun 2, 3 AM $0.0715
+0.00%
$9.24 million $21
Jun 2, 2 AM $0.0715
+0.00%
$9.24 million $21
Jun 2, 1 AM $0.0715
+0.00%
$9.24 million $21
Jun 2, 12 AM $0.0715
+0.00%
$9.24 million $21
Jun 1, 11 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 10 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 9 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 8 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 7 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 6 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 5 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 4 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 3 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 2 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 1 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 12 PM $0.0715
+0.00%
$9.24 million $21
Jun 1, 11 AM $0.0715
+0.00%
$9.24 million $28
Jun 1, 10 AM $0.0715
+0.00%
$9.24 million $28
Jun 1, 9 AM $0.0715
+0.00%
$9.24 million $28
Jun 1, 8 AM $0.0715
+0.00%
$9.24 million $28
Jun 1, 7 AM $0.0715
+0.00%
$9.24 million $28
Jun 1, 6 AM $0.0715
-2.52%
$9.24 million $28
Jun 1, 5 AM $0.0734
+0.00%
$9.48 million $7
Jun 1, 4 AM $0.0734
+0.00%
$9.48 million $7
Jun 1, 3 AM $0.0734
+0.00%
$9.48 million $7
Jun 1, 2 AM $0.0734
+0.00%
$9.48 million $7
Jun 1, 1 AM $0.0734
+0.00%
$9.48 million $7
Jun 1, 12 AM $0.0734
+0.00%
$9.48 million $7
May 31, 11 PM $0.0734
+0.00%
$9.48 million $7
May 31, 10 PM $0.0734
+0.00%
$9.48 million $7
May 31, 9 PM $0.0734
+0.00%
$9.48 million $7
May 31, 8 PM $0.0734
+0.00%
$9.48 million $7
May 31, 7 PM $0.0734
+0.00%
$9.48 million $7
May 31, 6 PM $0.0734
+0.00%
$9.48 million $7
May 31, 5 PM $0.0734
+0.00%
$9.48 million $7
May 31, 4 PM $0.0734
+0.00%
$9.48 million $7
May 31, 3 PM $0.0734
+0.00%
$9.48 million $7
May 31, 2 PM $0.0734
+0.00%
$9.48 million $7
May 31, 1 PM $0.0734
+0.00%
$9.48 million $7