Cronos zkEVM CRO Historical Data

ZKCRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 6 PM $ 0.0832
+0.00%
$ 10.75 million $ 173
Feb 22, 5 PM $ 0.0832
+1.74%
$ 10.75 million $ 173
Feb 22, 4 PM $ 0.0818
+0.00%
$ 10.56 million $ 57
Feb 22, 3 PM $ 0.0818
+0.00%
$ 10.56 million $ 57
Feb 22, 2 PM $ 0.0818
+0.00%
$ 10.56 million $ 57
Feb 22, 1 PM $ 0.0818
+0.00%
$ 10.56 million $ 57
Feb 22, 8 AM $ 0.0853
+0.00%
$ 11.01 million $ 20
Feb 22, 7 AM $ 0.0853
+0.00%
$ 11.01 million $ 20
Feb 22, 6 AM $ 0.0853
+0.00%
$ 11.01 million $ 20
Feb 22, 5 AM $ 0.0853
+0.00%
$ 11.01 million $ 20
Feb 22, 4 AM $ 0.0853
+0.00%
$ 11.01 million $ 73
Feb 22, 3 AM $ 0.0853
+0.00%
$ 11.01 million $ 73
Feb 22, 2 AM $ 0.0853
+0.00%
$ 11.01 million $ 73
Feb 22, 1 AM $ 0.0853
+0.00%
$ 11.01 million $ 73
Feb 22, 12 AM $ 0.0853
+0.00%
$ 11.01 million $ 81
Feb 21, 11 PM $ 0.0853
+0.00%
$ 11.01 million $ 81
Feb 21, 10 PM $ 0.0853
+0.00%
$ 11.01 million $ 545
Feb 21, 9 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 8 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 7 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 6 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 5 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 4 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 3 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 2 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 1 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 12 PM $ 0.0853
+0.00%
$ 11.01 million $ 553
Feb 21, 11 AM $ 0.0853
+0.00%
$ 11.01 million $ 566
Feb 21, 10 AM $ 0.0853
+0.00%
$ 11.01 million $ 566
Feb 21, 9 AM $ 0.0853
+0.00%
$ 11.01 million $ 566
Feb 21, 8 AM $ 0.0853
+0.06%
$ 11.01 million $ 593
Feb 21, 7 AM $ 0.0852
+0.00%
$ 11 million $ 573
Feb 21, 6 AM $ 0.0852
+0.00%
$ 11 million $ 573
Feb 21, 5 AM $ 0.0852
-0.41%
$ 11 million $ 573
Feb 21, 4 AM $ 0.0856
+0.00%
$ 11.05 million $ 522
Feb 21, 3 AM $ 0.0856
+0.00%
$ 11.05 million $ 522
Feb 21, 2 AM $ 0.0856
+0.00%
$ 11.05 million $ 522
Feb 21, 1 AM $ 0.0856
-0.27%
$ 11.05 million $ 522
Feb 21, 12 AM $ 0.0858
+0.00%
$ 11.08 million $ 515
Feb 20, 11 PM $ 0.0858
+0.00%
$ 11.08 million $ 515
Feb 20, 10 PM $ 0.0855
-0.93%
$ 11.04 million $ 48
Feb 20, 9 PM $ 0.0863
+0.00%
$ 11.14 million $ 40
Feb 20, 8 PM $ 0.0863
+0.00%
$ 11.14 million $ 40
Feb 20, 7 PM $ 0.0863
+0.00%
$ 11.14 million $ 40
Feb 20, 6 PM $ 0.0863
+0.00%
$ 11.14 million $ 51
Feb 20, 5 PM $ 0.0863
+0.00%
$ 11.14 million $ 51
Feb 20, 4 PM $ 0.0863
+0.00%
$ 11.14 million $ 51
Feb 20, 3 PM $ 0.0863
+0.00%
$ 11.14 million $ 51
Feb 20, 2 PM $ 0.0863
+0.00%
$ 11.14 million $ 66