Cronos zkEVM CRO Historical Data

ZKCRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0863
+0.00%
$ 11.14 million $ 66
Feb 20, 1 PM $ 0.0863
+0.00%
$ 11.14 million $ 66
Feb 20, 12 PM $ 0.0863
+1.20%
$ 11.14 million $ 66
Feb 20, 11 AM $ 0.0853
+0.00%
$ 11.01 million $ 60
Feb 20, 10 AM $ 0.0853
+0.00%
$ 11.01 million $ 60
Feb 20, 9 AM $ 0.0853
-1.77%
$ 11.01 million $ 60
Feb 20, 8 AM $ 0.0868
+0.00%
$ 11.21 million $ 34
Feb 20, 7 AM $ 0.0868
+0.00%
$ 11.21 million $ 34
Feb 20, 6 AM $ 0.0868
+0.00%
$ 11.21 million $ 169
Feb 20, 5 AM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 20, 4 AM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 20, 3 AM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 20, 2 AM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 20, 1 AM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 20, 12 AM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 19, 11 PM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 19, 10 PM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 19, 9 PM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 19, 8 PM $ 0.0868
+0.00%
$ 11.21 million $ 226
Feb 19, 7 PM $ 0.0868
+3.06%
$ 11.21 million $ 226
Feb 19, 6 PM $ 0.0842
+0.00%
$ 10.88 million $ 209
Feb 19, 5 PM $ 0.0842
+0.00%
$ 10.88 million $ 209
Feb 19, 4 PM $ 0.0842
+0.00%
$ 10.88 million $ 209
Feb 19, 3 PM $ 0.0842
-1.99%
$ 10.88 million $ 209
Feb 19, 2 PM $ 0.0859
+0.00%
$ 11.1 million $ 198
Feb 19, 1 PM $ 0.0859
+0.00%
$ 11.1 million $ 198
Feb 19, 12 PM $ 0.0859
+0.39%
$ 11.1 million $ 211
Feb 19, 11 AM $ 0.0856
+0.00%
$ 11.05 million $ 220
Feb 19, 10 AM $ 0.0856
+0.00%
$ 11.05 million $ 220
Feb 19, 9 AM $ 0.0856
+0.00%
$ 11.05 million $ 227
Feb 19, 8 AM $ 0.0856
+0.00%
$ 11.05 million $ 227
Feb 19, 7 AM $ 0.0856
+0.09%
$ 11.05 million $ 227
Feb 19, 6 AM $ 0.0855
-2.71%
$ 11.04 million $ 93
Feb 19, 5 AM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 19, 4 AM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 19, 3 AM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 19, 2 AM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 19, 1 AM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 19, 12 AM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 11 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 10 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 9 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 8 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 7 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 6 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 5 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 4 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 3 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 2 PM $ 0.0879
+0.00%
$ 11.35 million $ 38
Feb 18, 1 PM $ 0.0879
+1.51%
$ 11.35 million $ 38