Cronos zkEVM CRO Historical Data

ZKCRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0879
+1.51%
$ 11.35 million $ 38
Feb 18, 12 PM $ 0.0866
-1.78%
$ 11.18 million $ 50
Feb 18, 11 AM $ 0.0882
+0.00%
$ 11.38 million $ 34
Feb 18, 10 AM $ 0.0882
+1.61%
$ 11.38 million $ 34
Feb 18, 9 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 8 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 7 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 6 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 5 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 4 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 3 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 2 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 1 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 18, 12 AM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 17, 11 PM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 17, 10 PM $ 0.0868
+0.00%
$ 11.2 million $ 26
Feb 17, 9 PM $ 0.0868
+0.00%
$ 11.2 million $ 42
Feb 17, 8 PM $ 0.0868
+0.00%
$ 11.2 million $ 42
Feb 17, 7 PM $ 0.0868
+0.00%
$ 11.2 million $ 42
Feb 17, 6 PM $ 0.0868
+0.00%
$ 11.2 million $ 59
Feb 17, 5 PM $ 0.0868
+0.00%
$ 11.2 million $ 59
Feb 17, 4 PM $ 0.0868
+0.00%
$ 11.2 million $ 59
Feb 17, 3 PM $ 0.0868
+0.00%
$ 11.2 million $ 59
Feb 17, 2 PM $ 0.0868
+0.00%
$ 11.2 million $ 59
Feb 17, 1 PM $ 0.0868
-2.43%
$ 11.2 million $ 59
Feb 17, 12 PM $ 0.0889
+0.00%
$ 11.48 million $ 34
Feb 17, 11 AM $ 0.0889
+0.00%
$ 11.48 million $ 34
Feb 17, 10 AM $ 0.0889
+0.00%
$ 11.48 million $ 34
Feb 17, 9 AM $ 0.0889
+0.00%
$ 11.48 million $ 34
Feb 17, 8 AM $ 0.0889
+0.00%
$ 11.48 million $ 34
Feb 17, 7 AM $ 0.0889
+0.00%
$ 11.48 million $ 34
Feb 17, 6 AM $ 0.0889
+0.00%
$ 11.48 million $ 78
Feb 17, 5 AM $ 0.0889
+0.00%
$ 11.48 million $ 78
Feb 17, 4 AM $ 0.0889
+0.00%
$ 11.48 million $ 78
Feb 17, 3 AM $ 0.0889
+0.00%
$ 11.48 million $ 78
Feb 17, 2 AM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 17, 1 AM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 17, 12 AM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 16, 11 PM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 16, 10 PM $ 0.0889
+1.83%
$ 11.48 million $ 91
Feb 16, 9 PM $ 0.0873
+0.00%
$ 11.28 million $ 73
Feb 16, 8 PM $ 0.0873
+0.00%
$ 11.28 million $ 73
Feb 16, 7 PM $ 0.0873
-1.26%
$ 11.28 million $ 73
Feb 16, 6 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 5 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 4 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 3 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 2 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 1 PM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 12 PM $ 0.0884
+0.00%
$ 11.42 million $ 66