Cronos zkEVM CRO Historical Data

ZKCRO Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0738
-3.53%
$9.52 million $1,107
May 26, 7 AM $0.0765
+2.62%
$9.87 million $640
May 26, 6 AM $0.0745
+0.00%
$9.62 million $128
May 26, 5 AM $0.0745
+0.00%
$9.62 million $128
May 26, 4 AM $0.0745
+0.00%
$9.62 million $128
May 26, 3 AM $0.0745
+0.00%
$9.62 million $128
May 26, 2 AM $0.0745
+0.00%
$9.62 million $128
May 26, 1 AM $0.0745
+0.00%
$9.62 million $128
May 26, 12 AM $0.0745
+0.00%
$9.62 million $128
May 25, 11 PM $0.0745
+0.00%
$9.62 million $128
May 25, 10 PM $0.0745
+0.00%
$9.62 million $128
May 25, 9 PM $0.0745
-0.33%
$9.62 million $128
May 25, 8 PM $0.0748
+0.00%
$9.65 million $37
May 25, 7 PM $0.0748
+0.00%
$9.65 million $37
May 23, 7 AM $0.0745
+0.00%
$9.62 million $38
May 23, 6 AM $0.0745
+0.00%
$9.62 million $38
May 23, 5 AM $0.0745
+0.00%
$9.62 million $38
May 23, 4 AM $0.0745
+0.00%
$9.62 million $38
May 23, 3 AM $0.0745
+0.00%
$9.62 million $38
May 23, 2 AM $0.0745
+0.00%
$9.62 million $38
May 23, 1 AM $0.0745
+0.00%
$9.62 million $38
May 23, 12 AM $0.0745
+0.00%
$9.62 million $38
May 22, 11 PM $0.0745
+0.00%
$9.62 million $38
May 22, 10 PM $0.0745
+0.00%
$9.62 million $38
May 22, 9 PM $0.0745
+0.00%
$9.62 million $38
May 22, 8 PM $0.0745
+0.00%
$9.62 million $38
May 22, 7 PM $0.0745
+0.00%
$9.62 million $38
May 22, 6 PM $0.0745
+0.00%
$9.62 million $38
May 22, 5 PM $0.0745
+0.00%
$9.62 million $38
May 22, 4 PM $0.0745
+0.00%
$9.62 million $114
May 22, 3 PM $0.0745
+0.00%
$9.62 million $114
May 22, 2 PM $0.0745
+0.00%
$9.62 million $114
May 22, 1 PM $0.0745
+0.00%
$9.62 million $114
May 22, 12 PM $0.0745
+0.00%
$9.62 million $114
May 22, 11 AM $0.0745
+0.00%
$9.62 million $114
May 22, 10 AM $0.0745
+0.00%
$9.62 million $114
May 22, 9 AM $0.0745
+0.00%
$9.62 million $114
May 22, 8 AM $0.0745
+0.00%
$9.62 million $114
May 22, 7 AM $0.0745
-0.96%
$9.62 million $114
May 22, 6 AM $0.0752
+0.00%
$9.71 million $77
May 22, 5 AM $0.0752
+0.00%
$9.71 million $77
May 22, 4 AM $0.0752
+0.00%
$9.71 million $77
May 22, 3 AM $0.0752
+0.00%
$9.71 million $77
May 22, 2 AM $0.0752
+0.00%
$9.71 million $77
May 22, 1 AM $0.0752
+0.00%
$9.71 million $77
May 22, 12 AM $0.0752
+0.00%
$9.71 million $77
May 21, 11 PM $0.0752
+0.00%
$9.71 million $77
May 21, 10 PM $0.0752
+0.00%
$9.71 million $77
May 21, 9 PM $0.0752
+0.00%
$9.71 million $84
May 21, 8 PM $0.0752
+0.00%
$9.71 million $84