Cronos zkEVM CRO Historical Data

ZKCRO Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0778
+0.00%
$10.04 million $12
May 19, 5 AM $0.0778
+0.00%
$10.04 million $12
May 19, 4 AM $0.0778
+0.00%
$10.04 million $12
May 19, 3 AM $0.0778
+0.00%
$10.04 million $12
May 19, 2 AM $0.0778
+0.00%
$10.04 million $12
May 19, 1 AM $0.0778
+0.00%
$10.04 million $12
May 19, 12 AM $0.0778
+0.00%
$10.04 million $12
May 18, 11 PM $0.0778
+0.00%
$10.04 million $12
May 18, 10 PM $0.0778
+0.00%
$10.04 million $12
May 18, 9 PM $0.0778
+0.00%
$10.04 million $12
May 18, 8 PM $0.0778
+0.00%
$10.04 million $12
May 18, 7 PM $0.0778
+0.00%
$10.04 million $12
May 18, 6 PM $0.0778
+0.00%
$10.04 million $12
May 18, 5 PM $0.0778
+0.00%
$10.04 million $12
May 18, 4 PM $0.0778
+0.00%
$10.04 million $12
May 18, 3 PM $0.0778
+0.00%
$10.04 million $12
May 18, 2 PM $0.0778
+0.00%
$10.04 million $12
May 18, 1 PM $0.0778
+0.00%
$10.04 million $459
May 18, 12 PM $0.0778
+0.00%
$10.04 million $459
May 18, 11 AM $0.0778
+0.00%
$10.04 million $459
May 18, 10 AM $0.0778
+0.00%
$10.04 million $459
May 18, 9 AM $0.0778
+1.73%
$10.04 million $459
May 18, 8 AM $0.0765
+0.00%
$9.87 million $439
May 18, 7 AM $0.0765
+0.00%
$9.87 million $439
May 18, 6 AM $0.0765
+0.00%
$9.87 million $439
May 18, 5 AM $0.0765
+0.00%
$9.87 million $439
May 18, 4 AM $0.0765
+0.00%
$9.87 million $439
May 18, 3 AM $0.0765
+0.00%
$9.87 million $439
May 18, 2 AM $0.0765
+0.00%
$9.87 million $439
May 18, 1 AM $0.0765
+0.00%
$9.87 million $439
May 18, 12 AM $0.0765
+0.00%
$9.87 million $439
May 17, 11 PM $0.0765
+0.00%
$9.87 million $439
May 17, 10 PM $0.0765
+0.00%
$9.87 million $439
May 17, 9 PM $0.0765
+0.00%
$9.87 million $439
May 17, 8 PM $0.0765
+0.00%
$9.87 million $439
May 17, 7 PM $0.0765
+0.00%
$9.87 million $439
May 17, 6 PM $0.0765
+0.00%
$9.87 million $439
May 17, 5 PM $0.0765
+0.00%
$9.87 million $439
May 17, 4 PM $0.0765
+0.00%
$9.87 million $439
May 17, 3 PM $0.0765
+0.00%
$9.87 million $439
May 17, 2 PM $0.0765
-0.79%
$9.87 million $450
May 17, 1 PM $0.0771
+0.00%
$9.95 million $11
May 17, 12 PM $0.0771
+0.00%
$9.95 million $11
May 17, 11 AM $0.0771
+0.00%
$9.95 million $11
May 17, 10 AM $0.0771
+0.00%
$9.95 million $11
May 17, 9 AM $0.0771
+0.00%
$9.95 million $11
May 17, 8 AM $0.0771
+0.00%
$9.95 million $11
May 17, 7 AM $0.0771
+0.00%
$9.95 million $11
May 17, 6 AM $0.0771
+0.00%
$9.95 million $11
May 17, 5 AM $0.0771
+0.00%
$9.95 million $11