Cronos zkEVM CRO Historical Data

ZKCRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.088
+0.00%
$ 11.36 million $ 179
Feb 10, 6 AM $ 0.088
-0.07%
$ 11.36 million $ 179
Feb 10, 5 AM $ 0.0881
+1.38%
$ 11.37 million $ 147
Feb 10, 4 AM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 10, 3 AM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 10, 2 AM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 10, 1 AM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 10, 12 AM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 9, 11 PM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 9, 10 PM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 9, 9 PM $ 0.0869
+0.00%
$ 11.22 million $ 107
Feb 9, 8 PM $ 0.0869
-2.00%
$ 11.22 million $ 107
Feb 9, 7 PM $ 0.0886
+0.00%
$ 11.44 million $ 83
Feb 9, 6 PM $ 0.0886
+0.00%
$ 11.44 million $ 83
Feb 9, 4 PM $ 0.0861
+0.00%
$ 11.11 million $ 18
Feb 9, 3 PM $ 0.0861
+0.00%
$ 11.11 million $ 18
Feb 9, 2 PM $ 0.0861
+0.00%
$ 11.11 million $ 18
Feb 9, 1 PM $ 0.0861
+0.00%
$ 11.11 million $ 18
Feb 9, 12 PM $ 0.0861
+0.00%
$ 11.11 million $ 18
Feb 9, 11 AM $ 0.0861
+0.00%
$ 11.11 million $ 18
Feb 9, 10 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 9 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 8 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 7 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 6 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 5 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 4 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 3 AM $ 0.0861
+0.00%
$ 11.11 million $ 221
Feb 9, 2 AM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 9, 1 AM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 9, 12 AM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 8, 11 PM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 8, 10 PM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 8, 9 PM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 8, 8 PM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 8, 7 PM $ 0.0861
+0.00%
$ 11.11 million $ 306
Feb 8, 6 PM $ 0.0861
+0.00%
$ 11.11 million $ 311
Feb 8, 5 PM $ 0.0861
+0.00%
$ 11.11 million $ 311
Feb 8, 4 PM $ 0.0861
-2.85%
$ 11.11 million $ 311
Feb 8, 3 PM $ 0.0886
+0.00%
$ 11.44 million $ 301
Feb 8, 2 PM $ 0.0886
+0.00%
$ 11.44 million $ 301
Feb 8, 1 PM $ 0.0886
+0.00%
$ 11.44 million $ 301
Feb 8, 12 PM $ 0.0886
+0.00%
$ 11.44 million $ 301
Feb 8, 11 AM $ 0.0886
+1.50%
$ 11.44 million $ 301
Feb 8, 10 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 9 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 8 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 7 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 6 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 5 AM $ 0.0873
+0.00%
$ 11.27 million $ 92