Cronos zkEVM CRO Historical Data

ZKCRO Page 38
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0824
+0.00%
$10.64 million $23
May 14, 5 AM $0.0824
+0.00%
$10.64 million $23
May 14, 4 AM $0.0824
+0.00%
$10.64 million $23
May 14, 3 AM $0.0824
+0.00%
$10.64 million $23
May 14, 2 AM $0.0824
+0.00%
$10.64 million $23
May 14, 1 AM $0.0824
+0.00%
$10.64 million $23
May 14, 12 AM $0.0824
+0.00%
$10.64 million $23
May 13, 11 PM $0.0824
+0.00%
$10.64 million $23
May 13, 10 PM $0.0824
+0.00%
$10.64 million $23
May 13, 9 PM $0.0824
-3.69%
$10.64 million $23
May 13, 8 PM $0.0856
+0.00%
$11.05 million $6
May 13, 7 PM $0.0856
+0.00%
$11.05 million $6
May 13, 6 PM $0.0856
+0.00%
$11.05 million $6
May 13, 5 PM $0.0856
+0.00%
$11.05 million $6
May 13, 4 PM $0.0856
+0.00%
$11.05 million $6
May 13, 3 PM $0.0856
+0.00%
$11.05 million $6
May 13, 2 PM $0.0856
+0.00%
$11.05 million $6
May 13, 1 PM $0.0856
+0.00%
$11.05 million $6
May 13, 12 PM $0.0856
+0.00%
$11.05 million $620
May 13, 11 AM $0.0856
+0.00%
$11.05 million $620
May 13, 10 AM $0.0856
+0.00%
$11.05 million $620
May 13, 9 AM $0.0856
+0.00%
$11.05 million $620
May 13, 8 AM $0.0856
-2.02%
$11.05 million $620
May 13, 7 AM $0.0873
+0.00%
$11.27 million $627
May 13, 6 AM $0.0873
+0.00%
$11.27 million $627
May 13, 5 AM $0.0873
+0.00%
$11.27 million $627
May 13, 4 AM $0.0873
+0.00%
$11.27 million $627
May 13, 3 AM $0.0873
+0.00%
$11.27 million $627
May 13, 2 AM $0.0873
+0.00%
$11.27 million $627
May 13, 1 AM $0.0873
+0.00%
$11.27 million $627
May 13, 12 AM $0.0873
+0.00%
$11.27 million $627
May 12, 11 PM $0.0873
+0.00%
$11.27 million $627
May 12, 10 PM $0.0873
+0.00%
$11.27 million $627
May 12, 9 PM $0.0873
+0.00%
$11.27 million $627
May 12, 8 PM $0.0873
+0.00%
$11.27 million $627
May 12, 7 PM $0.0873
+0.00%
$11.27 million $627
May 12, 6 PM $0.0873
+0.00%
$11.27 million $627
May 12, 5 PM $0.0873
+0.00%
$11.27 million $627
May 12, 4 PM $0.0873
+0.00%
$11.27 million $627
May 12, 3 PM $0.0873
+0.00%
$11.27 million $627
May 12, 2 PM $0.0873
+0.00%
$11.27 million $627
May 12, 1 PM $0.0873
+0.00%
$11.27 million $627
May 12, 12 PM $0.086
+0.00%
$11.1 million $28
May 12, 11 AM $0.086
+0.00%
$11.1 million $28
May 12, 10 AM $0.086
+0.00%
$11.1 million $28
May 12, 9 AM $0.086
+0.00%
$11.1 million $28
May 12, 8 AM $0.086
+0.00%
$11.1 million $28
May 12, 7 AM $0.086
+0.00%
$11.1 million $28
May 12, 6 AM $0.086
+0.00%
$11.1 million $28
May 12, 5 AM $0.086
+0.00%
$11.1 million $28