Cronos zkEVM CRO Historical Data

ZKCRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 4 AM $ 0.0873
+0.00%
$ 11.27 million $ 92
Feb 8, 3 AM $ 0.0873
-1.79%
$ 11.27 million $ 92
Feb 8, 2 AM $ 0.0888
+0.00%
$ 11.47 million $ 5
Feb 8, 1 AM $ 0.0888
+0.00%
$ 11.47 million $ 5
Feb 8, 12 AM $ 0.0888
+0.00%
$ 11.47 million $ 5
Feb 7, 11 PM $ 0.0888
+0.00%
$ 11.47 million $ 15
Feb 7, 10 PM $ 0.0888
+0.00%
$ 11.47 million $ 15
Feb 7, 9 PM $ 0.0888
+0.00%
$ 11.47 million $ 15
Feb 7, 8 PM $ 0.0888
+0.00%
$ 11.47 million $ 15
Feb 7, 7 PM $ 0.0888
+0.86%
$ 11.47 million $ 87
Feb 7, 6 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 5 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 4 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 3 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 2 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 1 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 12 PM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 11 AM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 10 AM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 9 AM $ 0.0881
+0.00%
$ 11.37 million $ 137
Feb 7, 8 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 7 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 6 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 5 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 4 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 3 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 2 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 1 AM $ 0.0881
+0.00%
$ 11.37 million $ 210
Feb 7, 12 AM $ 0.0881
-0.23%
$ 11.37 million $ 390
Feb 6, 11 PM $ 0.0883
+0.00%
$ 11.4 million $ 381
Feb 6, 10 PM $ 0.0883
+0.00%
$ 11.4 million $ 381
Feb 6, 9 PM $ 0.0883
+0.00%
$ 11.4 million $ 401
Feb 6, 8 PM $ 0.0883
-0.56%
$ 11.4 million $ 410
Feb 6, 7 PM $ 0.0887
+6.20%
$ 11.46 million $ 414
Feb 6, 6 PM $ 0.0836
+0.00%
$ 10.79 million $ 309
Feb 6, 5 PM $ 0.0836
+0.00%
$ 10.79 million $ 311
Feb 6, 4 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 3 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 2 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 1 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 12 PM $ 0.0836
+0.00%
$ 10.79 million $ 367
Feb 6, 11 AM $ 0.0836
+0.00%
$ 10.79 million $ 367
Feb 6, 10 AM $ 0.0836
+0.00%
$ 10.79 million $ 367
Feb 6, 9 AM $ 0.0836
+5.63%
$ 10.79 million $ 367
Feb 6, 8 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 7 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 6 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 5 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 4 AM $ 0.0791
+0.00%
$ 10.21 million $ 354