Cronos zkEVM CRO Historical Data

ZKCRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 2, 12 AM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 11 PM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 10 PM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 9 PM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 8 PM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 7 PM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 6 PM $ 0.0883
+0.00%
$ 11.4 million $ 36
Feb 1, 5 PM $ 0.0883
-1.68%
$ 11.4 million $ 97
Feb 1, 4 PM $ 0.0898
+0.00%
$ 11.6 million $ 87
Feb 1, 3 PM $ 0.0898
+0.00%
$ 11.6 million $ 89
Feb 1, 2 PM $ 0.0898
+0.00%
$ 11.6 million $ 89
Feb 1, 1 PM $ 0.0898
+0.00%
$ 11.6 million $ 89
Feb 1, 12 PM $ 0.0898
+0.00%
$ 11.6 million $ 89
Feb 1, 11 AM $ 0.0898
+0.00%
$ 11.6 million $ 89
Feb 1, 10 AM $ 0.0898
+0.00%
$ 11.6 million $ 89
Feb 1, 9 AM $ 0.0898
+0.00%
$ 11.6 million $ 223
Feb 1, 8 AM $ 0.0898
+0.00%
$ 11.6 million $ 223
Feb 1, 7 AM $ 0.0898
+6.45%
$ 11.6 million $ 223
Feb 1, 6 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Feb 1, 5 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Feb 1, 4 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Feb 1, 3 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Feb 1, 2 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Feb 1, 1 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Feb 1, 12 AM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 11 PM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 10 PM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 9 PM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 8 PM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 7 PM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 6 PM $ 0.0844
-2.01%
$ 10.89 million $ 193
Jan 31, 5 PM $ 0.0861
-1.70%
$ 11.12 million $ 138
Jan 31, 4 PM $ 0.0876
-2.89%
$ 11.31 million $ 133
Jan 31, 3 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 2 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 1 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 12 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 11 AM $ 0.0902
+0.00%
$ 11.65 million $ 224
Jan 31, 10 AM $ 0.0902
-1.92%
$ 11.65 million $ 224
Jan 31, 9 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 8 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 7 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 6 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 5 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 4 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 3 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 2 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 1 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 12 AM $ 0.092
+0.00%
$ 11.87 million $ 91