Cronos zkEVM CRO Historical Data

ZKCRO Page 42
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0755
+0.00%
$9.74 million $7
May 6, 9 AM $0.0755
+0.00%
$9.74 million $7
May 6, 8 AM $0.0755
+0.00%
$9.74 million $7
May 6, 7 AM $0.0755
+0.00%
$9.74 million $7
May 6, 6 AM $0.0755
+0.00%
$9.74 million $7
May 6, 5 AM $0.0755
+0.00%
$9.74 million $7
May 6, 4 AM $0.0755
+0.00%
$9.74 million $7
May 6, 3 AM $0.0755
+0.00%
$9.74 million $7
May 6, 2 AM $0.0755
+0.00%
$9.74 million $7
May 6, 1 AM $0.0755
+0.00%
$9.74 million $7
May 6, 12 AM $0.0755
+0.00%
$9.74 million $7
May 5, 11 PM $0.0755
+0.00%
$9.74 million $33
May 5, 10 PM $0.0755
+0.00%
$9.74 million $33
May 5, 9 PM $0.0755
+0.00%
$9.74 million $33
May 5, 8 PM $0.0755
+0.00%
$9.74 million $33
May 5, 7 PM $0.0755
+0.00%
$9.74 million $33
May 5, 6 PM $0.0755
+0.00%
$9.74 million $33
May 5, 5 PM $0.0755
+0.00%
$9.74 million $33
May 5, 4 PM $0.0755
+0.00%
$9.74 million $33
May 5, 3 PM $0.0755
+0.00%
$9.74 million $33
May 5, 2 PM $0.0755
+0.00%
$9.74 million $33
May 5, 1 PM $0.0755
+0.00%
$9.74 million $33
May 5, 12 PM $0.0755
+0.00%
$9.74 million $54
May 5, 11 AM $0.0755
-2.77%
$9.74 million $54
May 5, 10 AM $0.0776
+0.00%
$10.02 million $48
May 5, 9 AM $0.0776
+0.00%
$10.02 million $48
May 5, 8 AM $0.0776
+0.00%
$10.02 million $48
May 5, 7 AM $0.0776
+0.00%
$10.02 million $48
May 5, 6 AM $0.0776
+0.00%
$10.02 million $48
May 5, 5 AM $0.0776
+0.00%
$10.02 million $48
May 5, 4 AM $0.0776
+0.00%
$10.02 million $48
May 5, 3 AM $0.0776
+0.00%
$10.02 million $48
May 5, 2 AM $0.0776
+0.00%
$10.02 million $48
May 5, 1 AM $0.0776
+0.00%
$10.02 million $48
May 5, 12 AM $0.0776
+4.44%
$10.02 million $48
May 4, 11 PM $0.0743
+0.00%
$9.6 million $20
May 4, 10 PM $0.0743
+0.00%
$9.6 million $20
May 4, 9 PM $0.0743
+0.00%
$9.6 million $20
May 4, 8 PM $0.0743
+0.00%
$9.6 million $20
May 4, 7 PM $0.0743
+0.00%
$9.6 million $20
May 4, 6 PM $0.0743
+0.00%
$9.6 million $20
May 4, 5 PM $0.0743
+0.00%
$9.6 million $20
May 4, 4 PM $0.0743
+0.00%
$9.6 million $20
May 4, 3 PM $0.0743
+0.00%
$9.6 million $20
May 4, 2 PM $0.0743
+0.00%
$9.6 million $20
May 4, 1 PM $0.0743
+0.00%
$9.6 million $20
May 3, 9 PM $0.0743
+0.00%
$9.6 million $70
May 3, 8 PM $0.0743
+0.00%
$9.6 million $70
May 3, 7 PM $0.0743
+0.00%
$9.6 million $70
May 3, 6 PM $0.0743
+0.00%
$9.6 million $70