Cronos zkEVM CRO Historical Data

ZKCRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 11 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 10 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 9 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 8 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 7 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 6 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 5 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 4 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 3 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 2 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 1 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 12 PM $ 0.092
-4.13%
$ 11.87 million $ 97
Jan 30, 11 AM $ 0.0959
+0.00%
$ 12.39 million $ 6
Jan 30, 10 AM $ 0.0959
+0.00%
$ 12.39 million $ 6
Jan 30, 9 AM $ 0.0959
+0.00%
$ 12.39 million $ 6
Jan 30, 8 AM $ 0.0959
+0.00%
$ 12.39 million $ 54
Jan 30, 7 AM $ 0.0959
+0.00%
$ 12.39 million $ 54
Jan 30, 6 AM $ 0.0959
+0.00%
$ 12.39 million $ 85
Jan 30, 5 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 4 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 3 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 2 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 1 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 12 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 29, 11 PM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 29, 10 PM $ 0.0959
+0.00%
$ 12.39 million $ 293
Jan 29, 9 PM $ 0.0959
+0.00%
$ 12.39 million $ 293
Jan 29, 8 PM $ 0.0959
+0.00%
$ 12.39 million $ 293
Jan 29, 7 PM $ 0.0959
-3.52%
$ 12.39 million $ 293
Jan 29, 6 PM $ 0.0994
+0.00%
$ 12.84 million $ 297
Jan 29, 5 PM $ 0.0994
+0.00%
$ 12.84 million $ 297
Jan 29, 4 PM $ 0.0994
+0.00%
$ 12.84 million $ 445
Jan 29, 3 PM $ 0.0994
+0.00%
$ 12.84 million $ 445
Jan 29, 2 PM $ 0.0994
+0.00%
$ 12.84 million $ 468
Jan 29, 1 PM $ 0.0994
+0.00%
$ 12.84 million $ 468
Jan 29, 12 PM $ 0.0994
+0.00%
$ 12.84 million $ 468
Jan 29, 11 AM $ 0.0994
+0.00%
$ 12.84 million $ 468
Jan 29, 10 AM $ 0.0994
+0.00%
$ 12.84 million $ 468
Jan 29, 9 AM $ 0.0994
-0.57%
$ 12.84 million $ 468
Jan 29, 8 AM $ 0.1
+0.00%
$ 12.91 million $ 804
Jan 29, 7 AM $ 0.1
+0.86%
$ 12.91 million $ 804
Jan 29, 6 AM $ 0.0992
-1.04%
$ 12.8 million $ 765
Jan 29, 5 AM $ 0.1
+0.00%
$ 12.94 million $ 604
Jan 29, 4 AM $ 0.1
+0.00%
$ 12.94 million $ 604
Jan 29, 3 AM $ 0.1
+0.00%
$ 12.94 million $ 604
Jan 29, 2 AM $ 0.1
+0.00%
$ 12.94 million $ 604
Jan 29, 1 AM $ 0.1
+0.00%
$ 12.94 million $ 604
Jan 29, 12 AM $ 0.1
+0.00%
$ 12.94 million $ 604
Jan 28, 11 PM $ 0.1
-0.08%
$ 12.94 million $ 604