Cronos zkEVM CRO Historical Data

ZKCRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 4 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 3 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 2 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 1 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 12 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 11 AM $ 0.0992
-0.53%
$ 12.81 million $ 200
Jan 26, 10 AM $ 0.0998
+0.00%
$ 12.88 million $ 169
Jan 26, 9 AM $ 0.0998
+0.00%
$ 12.88 million $ 169
Jan 26, 8 AM $ 0.0998
+0.00%
$ 12.88 million $ 169
Jan 26, 7 AM $ 0.0998
+3.22%
$ 12.88 million $ 169
Jan 26, 6 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 5 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 4 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 3 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 2 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 1 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 12 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 25, 11 PM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 25, 10 PM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 25, 9 PM $ 0.0966
+0.00%
$ 12.48 million $ 256
Jan 25, 8 PM $ 0.0966
-0.20%
$ 12.48 million $ 299
Jan 25, 7 PM $ 0.0968
-2.09%
$ 12.5 million $ 261
Jan 25, 6 PM $ 0.0989
-3.15%
$ 12.77 million $ 210
Jan 25, 5 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 4 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 3 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 2 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 1 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 12 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 11 AM $ 0.102
+2.48%
$ 13.19 million $ 211
Jan 25, 10 AM $ 0.0997
+0.00%
$ 12.87 million $ 159
Jan 25, 9 AM $ 0.0997
+0.00%
$ 12.87 million $ 159
Jan 25, 8 AM $ 0.0997
+0.00%
$ 12.87 million $ 159
Jan 25, 7 AM $ 0.0997
-3.73%
$ 12.87 million $ 159
Jan 25, 6 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 25, 5 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 25, 4 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 25, 3 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 25, 2 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 25, 1 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 25, 12 AM $ 0.104
+0.00%
$ 13.37 million $ 118
Jan 24, 11 PM $ 0.104
+0.00%
$ 13.37 million $ 128
Jan 24, 10 PM $ 0.104
+0.14%
$ 13.37 million $ 128
Jan 24, 9 PM $ 0.103
+1.20%
$ 13.35 million $ 56
Jan 24, 8 PM $ 0.102
+0.00%
$ 13.19 million $ 10
Jan 24, 7 PM $ 0.102
+0.00%
$ 13.19 million $ 35
Jan 24, 6 PM $ 0.102
+0.00%
$ 13.19 million $ 35
Jan 24, 5 PM $ 0.102
+0.00%
$ 13.19 million $ 35
Jan 24, 4 PM $ 0.102
+0.00%
$ 13.19 million $ 35