Cronos zkEVM CRO Historical Data

ZKCRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0751
+0.00%
$9.69 million $388
Apr 28, 9 PM $0.0751
+0.00%
$9.69 million $388
Apr 28, 8 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 7 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 6 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 5 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 4 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 3 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 2 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 1 PM $0.0751
+0.00%
$9.69 million $408
Apr 28, 12 PM $0.0751
-0.08%
$9.69 million $408
Apr 28, 11 AM $0.0751
+0.00%
$9.7 million $107
Apr 28, 10 AM $0.0751
-4.12%
$9.7 million $107
Apr 28, 9 AM $0.0784
+0.00%
$10.12 million $21
Apr 28, 8 AM $0.0784
+0.00%
$10.12 million $21
Apr 28, 7 AM $0.0784
+0.00%
$10.12 million $21
Apr 28, 6 AM $0.0784
+0.00%
$10.12 million $21
Apr 28, 5 AM $0.0784
+0.00%
$10.12 million $54
Apr 28, 4 AM $0.0784
+0.00%
$10.12 million $54
Apr 28, 3 AM $0.0784
+0.00%
$10.12 million $54
Apr 28, 2 AM $0.0784
+0.00%
$10.12 million $54
Apr 28, 1 AM $0.0784
+0.00%
$10.12 million $54
Apr 28, 12 AM $0.0784
+0.00%
$10.12 million $54
Apr 27, 11 PM $0.0784
+0.00%
$10.12 million $54
Apr 27, 10 PM $0.0784
+0.00%
$10.12 million $54
Apr 27, 9 PM $0.0784
+2.70%
$10.12 million $54
Apr 27, 8 PM $0.0763
+0.00%
$9.85 million $32
Apr 27, 7 PM $0.0763
+0.00%
$9.85 million $32
Apr 27, 6 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 5 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 4 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 3 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 2 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 1 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 12 PM $0.0763
+0.00%
$9.85 million $138
Apr 27, 11 AM $0.0763
+0.00%
$9.85 million $138
Apr 27, 10 AM $0.0763
+0.00%
$9.85 million $138
Apr 27, 9 AM $0.0763
+0.00%
$9.85 million $138
Apr 27, 8 AM $0.0763
+0.00%
$9.85 million $138
Apr 27, 7 AM $0.0763
+0.00%
$9.85 million $138
Apr 27, 6 AM $0.0763
-0.05%
$9.85 million $138
Apr 27, 5 AM $0.0764
+0.00%
$9.86 million $106
Apr 27, 4 AM $0.0764
+0.00%
$9.86 million $106
Apr 27, 3 AM $0.0764
+0.00%
$9.86 million $106
Apr 27, 2 AM $0.0764
+0.00%
$9.86 million $106
Apr 27, 1 AM $0.0764
+0.00%
$9.86 million $106
Apr 27, 12 AM $0.0764
+0.00%
$9.86 million $106
Apr 26, 11 PM $0.0764
+0.00%
$9.86 million $106
Apr 26, 10 PM $0.0764
+0.00%
$9.86 million $106
Apr 26, 9 PM $0.0764
+0.00%
$9.86 million $106