Cronos zkEVM CRO Historical Data

ZKCRO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0764
+0.00%
$9.86 million $106
Apr 26, 8 PM $0.0764
+0.00%
$9.86 million $106
Apr 26, 7 PM $0.0779
-1.68%
$10.06 million $106
Apr 26, 8 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 7 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 6 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 5 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 4 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 3 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 2 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 1 AM $0.0785
+0.00%
$10.14 million $48
Apr 26, 12 AM $0.0785
+0.00%
$10.14 million $48
Apr 25, 11 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 10 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 9 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 8 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 7 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 6 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 5 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 4 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 3 PM $0.0785
+0.00%
$10.14 million $48
Apr 25, 2 PM $0.0785
+0.00%
$10.14 million $68
Apr 25, 1 PM $0.0785
+0.00%
$10.14 million $68
Apr 25, 12 PM $0.0785
+0.00%
$10.14 million $68
Apr 25, 11 AM $0.0785
+0.00%
$10.14 million $68
Apr 25, 10 AM $0.0785
+0.00%
$10.14 million $68
Apr 25, 9 AM $0.0785
+0.00%
$10.14 million $68
Apr 25, 8 AM $0.0785
+0.82%
$10.14 million $68
Apr 25, 7 AM $0.0779
+0.00%
$10.06 million $19
Apr 25, 6 AM $0.0779
+0.00%
$10.06 million $19
Apr 25, 5 AM $0.0779
+0.00%
$10.06 million $19
Apr 25, 4 AM $0.0779
+0.00%
$10.06 million $19
Apr 25, 3 AM $0.0779
+0.00%
$10.06 million $20
Apr 25, 2 AM $0.0779
+0.00%
$10.06 million $20
Apr 25, 1 AM $0.0779
+0.00%
$10.06 million $20
Apr 25, 12 AM $0.0779
+0.00%
$10.06 million $20
Apr 24, 11 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 10 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 9 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 8 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 7 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 6 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 5 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 4 PM $0.0779
+0.00%
$10.06 million $20
Apr 24, 3 PM $0.0779
-0.28%
$10.06 million $20
Apr 24, 2 PM $0.0781
+0.00%
$10.09 million $1
Apr 24, 1 PM $0.0781
+0.00%
$10.09 million $1
Apr 24, 12 PM $0.0781
+0.00%
$10.09 million $1
Apr 24, 11 AM $0.0781
+0.00%
$10.09 million $1
Apr 24, 10 AM $0.0781
+0.00%
$10.09 million $1