Cronos zkEVM CRO Historical Data

ZKCRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.101
+0.00%
$ 13.05 million $ 112
Jan 21, 12 PM $ 0.101
+0.00%
$ 13.05 million $ 112
Jan 21, 11 AM $ 0.101
+0.00%
$ 13.05 million $ 112
Jan 21, 10 AM $ 0.101
+0.00%
$ 13.05 million $ 112
Jan 21, 9 AM $ 0.101
+0.00%
$ 13.05 million $ 124
Jan 21, 8 AM $ 0.101
+0.00%
$ 13.05 million $ 124
Jan 21, 7 AM $ 0.101
+0.00%
$ 13.05 million $ 124
Jan 21, 6 AM $ 0.101
+0.00%
$ 13.05 million $ 132
Jan 21, 5 AM $ 0.101
+0.00%
$ 13.05 million $ 138
Jan 21, 4 AM $ 0.101
+0.00%
$ 13.05 million $ 138
Jan 21, 3 AM $ 0.101
+0.00%
$ 13.05 million $ 138
Jan 21, 2 AM $ 0.101
+0.00%
$ 13.05 million $ 138
Jan 21, 1 AM $ 0.101
-2.00%
$ 13.05 million $ 138
Jan 21, 12 AM $ 0.103
+0.00%
$ 13.32 million $ 124
Jan 20, 11 PM $ 0.103
+0.00%
$ 13.32 million $ 124
Jan 20, 10 PM $ 0.103
+0.00%
$ 13.32 million $ 124
Jan 20, 9 PM $ 0.103
+0.00%
$ 13.32 million $ 124
Jan 20, 8 PM $ 0.103
+0.00%
$ 13.32 million $ 124
Jan 20, 7 PM $ 0.103
+0.00%
$ 13.32 million $ 148
Jan 20, 6 PM $ 0.103
+0.00%
$ 13.32 million $ 148
Jan 20, 5 PM $ 0.103
+0.00%
$ 13.32 million $ 148
Jan 20, 4 PM $ 0.103
+0.00%
$ 13.32 million $ 148
Jan 20, 3 PM $ 0.103
+0.00%
$ 13.32 million $ 148
Jan 20, 2 PM $ 0.103
+1.94%
$ 13.32 million $ 148
Jan 20, 1 PM $ 0.101
+0.00%
$ 13.06 million $ 49
Jan 20, 12 PM $ 0.101
+0.00%
$ 13.06 million $ 49
Jan 20, 11 AM $ 0.101
+0.00%
$ 13.06 million $ 49
Jan 20, 10 AM $ 0.101
-4.82%
$ 13.06 million $ 49
Jan 20, 9 AM $ 0.106
+0.00%
$ 13.72 million $ 56
Jan 20, 8 AM $ 0.106
+0.00%
$ 13.72 million $ 87
Jan 20, 7 AM $ 0.106
+0.33%
$ 13.72 million $ 87
Jan 20, 6 AM $ 0.106
-2.27%
$ 13.68 million $ 98
Jan 20, 5 AM $ 0.108
+0.00%
$ 14 million $ 94
Jan 20, 4 AM $ 0.108
+0.00%
$ 14 million $ 94
Jan 20, 3 AM $ 0.108
+0.00%
$ 14 million $ 94
Jan 20, 2 AM $ 0.108
+0.00%
$ 14 million $ 94
Jan 20, 1 AM $ 0.108
+0.00%
$ 14 million $ 101
Jan 20, 12 AM $ 0.108
+0.00%
$ 14 million $ 101
Jan 19, 11 PM $ 0.108
+0.00%
$ 14 million $ 101
Jan 19, 10 PM $ 0.108
+0.00%
$ 14 million $ 101
Jan 19, 9 PM $ 0.108
+0.00%
$ 14 million $ 114
Jan 19, 8 PM $ 0.108
+2.91%
$ 14 million $ 114
Jan 19, 7 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 6 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 5 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 4 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 3 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 2 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 1 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 12 PM $ 0.105
+0.00%
$ 13.6 million $ 100