Cronos zkEVM CRO Historical Data

ZKCRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 11 AM $ 0.105
+0.00%
$ 13.6 million $ 100
Jan 19, 10 AM $ 0.105
+1.41%
$ 13.6 million $ 107
Jan 19, 9 AM $ 0.104
-2.34%
$ 13.41 million $ 89
Jan 19, 8 AM $ 0.106
+0.00%
$ 13.73 million $ 60
Jan 19, 2 AM $ 0.113
+0.00%
$ 14.58 million $ 46
Jan 19, 1 AM $ 0.113
+0.00%
$ 14.58 million $ 46
Jan 19, 12 AM $ 0.113
+0.00%
$ 14.58 million $ 46
Jan 18, 11 PM $ 0.113
+0.00%
$ 14.58 million $ 46
Jan 18, 10 PM $ 0.113
+0.04%
$ 14.58 million $ 46
Jan 18, 9 PM $ 0.113
+0.00%
$ 14.58 million $ 33
Jan 18, 8 PM $ 0.113
+0.93%
$ 14.58 million $ 33
Jan 18, 7 PM $ 0.112
+0.00%
$ 14.44 million $ 18
Jan 18, 6 PM $ 0.112
+0.00%
$ 14.44 million $ 18
Jan 18, 5 PM $ 0.112
+0.00%
$ 14.44 million $ 18
Jan 18, 4 PM $ 0.112
+0.00%
$ 14.44 million $ 18
Jan 18, 3 PM $ 0.112
+0.00%
$ 14.44 million $ 18
Jan 18, 2 PM $ 0.112
+0.00%
$ 14.44 million $ 18
Jan 18, 1 PM $ 0.112
+0.00%
$ 14.44 million $ 29
Jan 18, 12 PM $ 0.112
+0.00%
$ 14.44 million $ 29
Jan 18, 11 AM $ 0.112
+0.68%
$ 14.44 million $ 29
Jan 18, 10 AM $ 0.111
+0.00%
$ 14.34 million $ 21
Jan 18, 9 AM $ 0.111
+0.00%
$ 14.34 million $ 21
Jan 18, 8 AM $ 0.111
-0.76%
$ 14.34 million $ 21
Jan 18, 7 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 6 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 5 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 4 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 3 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 2 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 1 AM $ 0.112
+0.00%
$ 14.45 million $ 11
Jan 18, 12 AM $ 0.112
+0.00%
$ 14.45 million $ 36
Jan 17, 11 PM $ 0.112
+0.00%
$ 14.45 million $ 36
Jan 17, 10 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 9 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 8 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 7 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 6 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 5 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 4 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 3 PM $ 0.112
+0.00%
$ 14.45 million $ 815
Jan 17, 2 PM $ 0.112
-0.55%
$ 14.45 million $ 815
Jan 17, 1 PM $ 0.113
+0.00%
$ 14.53 million $ 809
Jan 17, 12 PM $ 0.113
+0.00%
$ 14.53 million $ 809
Jan 17, 11 AM $ 0.113
+0.00%
$ 14.53 million $ 809
Jan 17, 10 AM $ 0.113
+0.00%
$ 14.53 million $ 818
Jan 17, 9 AM $ 0.113
+0.00%
$ 14.53 million $ 818
Jan 17, 8 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 7 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 6 AM $ 0.113
+0.00%
$ 14.53 million $ 826