Cronos zkEVM CRO Historical Data

ZKCRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 5 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 4 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 3 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 2 AM $ 0.113
+0.00%
$ 14.53 million $ 826
Jan 17, 1 AM $ 0.113
+1.41%
$ 14.53 million $ 826
Jan 17, 12 AM $ 0.111
+0.00%
$ 14.33 million $ 791
Jan 16, 11 PM $ 0.111
-1.80%
$ 14.33 million $ 791
Jan 16, 10 PM $ 0.113
+0.00%
$ 14.59 million $ 18
Jan 16, 9 PM $ 0.113
+0.00%
$ 14.59 million $ 18
Jan 16, 8 PM $ 0.113
+0.00%
$ 14.59 million $ 18
Jan 16, 7 PM $ 0.113
+0.00%
$ 14.59 million $ 18
Jan 16, 6 PM $ 0.113
+0.00%
$ 14.59 million $ 18
Jan 16, 5 PM $ 0.113
+0.00%
$ 14.59 million $ 18
Jan 16, 4 PM $ 0.113
+0.00%
$ 14.59 million $ 257
Jan 16, 3 PM $ 0.113
+0.00%
$ 14.59 million $ 257
Jan 16, 2 PM $ 0.113
+0.00%
$ 14.59 million $ 257
Jan 16, 1 PM $ 0.113
+0.00%
$ 14.59 million $ 257
Jan 16, 12 PM $ 0.113
+0.00%
$ 14.59 million $ 257
Jan 16, 11 AM $ 0.113
-0.05%
$ 14.59 million $ 257
Jan 16, 10 AM $ 0.113
+0.00%
$ 14.6 million $ 247
Jan 16, 9 AM $ 0.113
+1.63%
$ 14.6 million $ 247
Jan 16, 8 AM $ 0.111
+0.00%
$ 14.37 million $ 235
Jan 16, 7 AM $ 0.111
+0.00%
$ 14.37 million $ 235
Jan 16, 6 AM $ 0.111
+0.00%
$ 14.37 million $ 235
Jan 16, 5 AM $ 0.111
+0.00%
$ 14.37 million $ 235
Jan 16, 4 AM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 16, 3 AM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 16, 2 AM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 16, 1 AM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 16, 12 AM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 15, 11 PM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 15, 10 PM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 15, 9 PM $ 0.111
+0.00%
$ 14.37 million $ 243
Jan 15, 8 PM $ 0.111
+0.00%
$ 14.37 million $ 252
Jan 15, 7 PM $ 0.111
+0.00%
$ 14.37 million $ 252
Jan 15, 6 PM $ 0.111
+0.00%
$ 14.37 million $ 252
Jan 15, 5 PM $ 0.111
-1.59%
$ 14.37 million $ 252
Jan 15, 4 PM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 3 PM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 2 PM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 1 PM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 12 PM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 11 AM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 10 AM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 9 AM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 8 AM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 7 AM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 6 AM $ 0.113
+0.00%
$ 14.6 million $ 17
Jan 15, 5 AM $ 0.113
-0.26%
$ 14.6 million $ 17