Cronos zkEVM CRO Historical Data

ZKCRO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 10 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 9 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 8 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 7 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 6 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 5 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 4 AM $0.0754
+0.00%
$9.74 million $29
Apr 19, 3 AM $0.0754
+0.00%
$9.74 million $30
Apr 19, 2 AM $0.0754
+0.00%
$9.74 million $30
Apr 19, 1 AM $0.0754
+0.00%
$9.74 million $42
Apr 19, 12 AM $0.0754
+0.00%
$9.74 million $42
Apr 18, 11 PM $0.0754
+0.00%
$9.74 million $42
Apr 18, 10 PM $0.0754
-0.09%
$9.74 million $42
Apr 18, 9 PM $0.0755
+0.00%
$9.75 million $35
Apr 18, 8 PM $0.0755
-3.93%
$9.75 million $35
Apr 18, 7 PM $0.0786
+0.00%
$10.14 million $21
Apr 18, 6 PM $0.0786
+0.00%
$10.14 million $21
Apr 18, 5 PM $0.0786
+0.00%
$10.14 million $21
Apr 18, 4 PM $0.0786
+0.00%
$10.14 million $21
Apr 18, 3 PM $0.0786
+0.00%
$10.14 million $21
Apr 18, 2 PM $0.0786
+0.00%
$10.14 million $21
Apr 18, 1 PM $0.0786
+0.00%
$10.14 million $60
Apr 18, 12 PM $0.0786
-1.47%
$10.14 million $61
Apr 18, 11 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 10 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 9 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 8 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 7 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 6 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 5 AM $0.0797
+0.00%
$10.3 million $53
Apr 18, 4 AM $0.0797
-0.23%
$10.3 million $53
Apr 18, 3 AM $0.0799
+0.00%
$10.32 million $52
Apr 18, 2 AM $0.0799
+2.11%
$10.32 million $52
Apr 18, 1 AM $0.0783
+0.00%
$10.11 million $39
Apr 18, 12 AM $0.0783
+0.00%
$10.11 million $39
Apr 17, 11 PM $0.0783
+0.00%
$10.11 million $39
Apr 17, 10 PM $0.0783
+0.00%
$10.11 million $39
Apr 17, 9 PM $0.0783
+0.00%
$10.11 million $39
Apr 17, 8 PM $0.0783
+0.00%
$10.11 million $39
Apr 17, 7 PM $0.0783
+0.00%
$10.11 million $39
Apr 17, 6 PM $0.0783
+0.00%
$10.11 million $54
Apr 17, 5 PM $0.0783
+0.00%
$10.11 million $54
Apr 17, 4 PM $0.0783
+0.00%
$10.11 million $54
Apr 17, 3 PM $0.0783
+0.00%
$10.11 million $54
Apr 17, 2 PM $0.0783
+0.26%
$10.11 million $54
Apr 17, 1 PM $0.0781
+2.86%
$10.08 million $16
Apr 17, 12 PM $0.0759
+0.00%
$9.8 million $14
Apr 17, 11 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 10 AM $0.0759
+0.00%
$9.8 million $14