Cronos zkEVM CRO Historical Data

ZKCRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.113
-0.26%
$ 14.6 million $ 17
Jan 15, 4 AM $ 0.113
+0.00%
$ 14.64 million $ 10
Jan 15, 3 AM $ 0.113
+0.00%
$ 14.64 million $ 10
Jan 15, 2 AM $ 0.113
+0.00%
$ 14.64 million $ 10
Jan 15, 1 AM $ 0.113
+0.00%
$ 14.64 million $ 10
Jan 15, 12 AM $ 0.113
+0.00%
$ 14.64 million $ 163
Jan 14, 11 PM $ 0.113
+0.00%
$ 14.64 million $ 163
Jan 14, 10 PM $ 0.113
+0.00%
$ 14.64 million $ 163
Jan 14, 9 PM $ 0.113
-2.84%
$ 14.64 million $ 163
Jan 14, 8 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 7 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 6 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 5 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 4 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 3 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 2 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 1 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 12 PM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 11 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 10 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 9 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 8 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 7 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 6 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 5 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 4 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 3 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 2 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 1 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 13, 8 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 7 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 6 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 5 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 4 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 3 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 2 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 1 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 12 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 11 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 10 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 9 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 8 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 7 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 6 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 5 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 4 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 3 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 2 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 1 AM $ 0.111
+0.00%
$ 14.28 million $ 17
Jan 13, 12 AM $ 0.111
+0.00%
$ 14.28 million $ 17