Cronos zkEVM CRO Historical Data

ZKCRO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 9 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 8 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 7 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 6 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 5 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 4 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 3 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 2 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 1 AM $0.0759
+0.00%
$9.8 million $14
Apr 17, 12 AM $0.0759
+0.00%
$9.8 million $14
Apr 16, 11 PM $0.0759
+0.00%
$9.8 million $14
Apr 16, 10 PM $0.0759
+0.00%
$9.8 million $14
Apr 16, 9 PM $0.0759
+0.00%
$9.8 million $14
Apr 16, 8 PM $0.0759
+0.00%
$9.8 million $14
Apr 16, 7 PM $0.0759
+1.95%
$9.8 million $14
Apr 16, 6 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 5 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 4 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 3 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 2 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 1 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 12 PM $0.0745
+0.00%
$9.61 million $27
Apr 16, 11 AM $0.0745
+0.00%
$9.61 million $27
Apr 16, 10 AM $0.0745
+0.00%
$9.61 million $27
Apr 16, 9 AM $0.0745
+0.00%
$9.61 million $27
Apr 16, 8 AM $0.0745
+0.00%
$9.61 million $27
Apr 16, 7 AM $0.0745
+0.00%
$9.61 million $27
Apr 16, 6 AM $0.0745
+0.00%
$9.61 million $27
Apr 16, 5 AM $0.0745
+0.00%
$9.61 million $39
Apr 16, 4 AM $0.0745
+0.00%
$9.61 million $39
Apr 16, 3 AM $0.0745
+0.00%
$9.61 million $39
Apr 16, 2 AM $0.0745
+0.00%
$9.61 million $39
Apr 16, 1 AM $0.0745
+0.00%
$9.61 million $39
Apr 16, 12 AM $0.0745
+0.00%
$9.61 million $41
Apr 15, 11 PM $0.0745
+0.00%
$9.61 million $43
Apr 15, 10 PM $0.0745
+0.00%
$9.61 million $43
Apr 15, 9 PM $0.0745
+0.00%
$9.61 million $87
Apr 15, 8 PM $0.0745
+0.00%
$9.61 million $87
Apr 15, 7 PM $0.0745
+0.36%
$9.61 million $87
Apr 15, 6 PM $0.0742
+0.00%
$9.58 million $59
Apr 15, 5 PM $0.0742
+0.00%
$9.58 million $59
Apr 15, 4 PM $0.0742
+0.00%
$9.58 million $59
Apr 15, 3 PM $0.0742
+0.00%
$9.58 million $206
Apr 15, 2 PM $0.0742
+0.00%
$9.58 million $206
Apr 15, 1 PM $0.0742
+0.00%
$9.58 million $206
Apr 15, 12 PM $0.0742
+0.00%
$9.58 million $206
Apr 15, 11 AM $0.0742
+0.00%
$9.58 million $206
Apr 15, 10 AM $0.0742
+0.00%
$9.58 million $206
Apr 15, 9 AM $0.0742
+0.00%
$9.58 million $206