Cronos zkEVM CRO Historical Data

ZKCRO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0742
+0.00%
$9.58 million $206
Apr 15, 8 AM $0.0742
+0.00%
$9.58 million $206
Apr 15, 7 AM $0.0742
+0.00%
$9.58 million $206
Apr 15, 6 AM $0.0742
-0.93%
$9.58 million $206
Apr 15, 5 AM $0.0749
+0.00%
$9.67 million $197
Apr 15, 4 AM $0.0749
+0.00%
$9.67 million $212
Apr 15, 3 AM $0.0749
+0.00%
$9.67 million $236
Apr 15, 2 AM $0.0749
+0.00%
$9.67 million $242
Apr 15, 1 AM $0.0749
-3.55%
$9.67 million $242
Apr 15, 12 AM $0.0776
+4.37%
$10.02 million $249
Apr 14, 11 PM $0.0744
+0.00%
$9.6 million $237
Apr 14, 10 PM $0.0744
-1.12%
$9.6 million $237
Apr 14, 9 PM $0.0752
+0.00%
$9.71 million $195
Apr 14, 8 PM $0.0752
+0.00%
$9.71 million $195
Apr 14, 7 PM $0.0752
+0.00%
$9.71 million $195
Apr 14, 6 PM $0.0752
+0.00%
$9.71 million $195
Apr 14, 5 PM $0.0752
+0.00%
$9.71 million $195
Apr 14, 4 PM $0.0752
-0.59%
$9.71 million $195
Apr 14, 3 PM $0.0757
+0.00%
$9.77 million $54
Apr 14, 2 PM $0.0757
+0.00%
$9.77 million $54
Apr 14, 1 PM $0.0757
+0.00%
$9.77 million $54
Apr 14, 12 PM $0.0757
+0.00%
$9.77 million $71
Apr 14, 11 AM $0.0757
+0.00%
$9.77 million $71
Apr 14, 10 AM $0.0757
+0.00%
$9.77 million $71
Apr 14, 9 AM $0.0757
+0.00%
$9.77 million $71
Apr 14, 8 AM $0.0757
+0.00%
$9.77 million $71
Apr 14, 7 AM $0.0757
+0.00%
$9.77 million $71
Apr 14, 6 AM $0.0757
+0.00%
$9.77 million $86
Apr 14, 5 AM $0.0757
-3.60%
$9.77 million $86
Apr 14, 4 AM $0.0785
+3.51%
$10.14 million $74
Apr 14, 3 AM $0.0759
-0.14%
$9.79 million $46
Apr 14, 2 AM $0.076
+0.00%
$9.81 million $40
Apr 14, 1 AM $0.076
+0.00%
$9.81 million $40
Apr 14, 12 AM $0.076
+0.00%
$9.81 million $40
Apr 13, 11 PM $0.076
+0.00%
$9.81 million $40
Apr 13, 10 PM $0.076
+0.00%
$9.81 million $40
Apr 13, 9 PM $0.076
+0.00%
$9.81 million $40
Apr 13, 8 PM $0.076
+0.00%
$9.81 million $40
Apr 13, 7 PM $0.076
+0.00%
$9.81 million $40
Apr 13, 6 PM $0.076
+0.00%
$9.81 million $43
Apr 13, 5 PM $0.076
+0.00%
$9.81 million $43
Apr 13, 4 PM $0.076
+3.90%
$9.81 million $53
Apr 13, 3 PM $0.0731
+0.00%
$9.44 million $43
Apr 13, 2 PM $0.0731
+0.00%
$9.44 million $43
Apr 13, 1 PM $0.0731
+0.08%
$9.44 million $43
Apr 13, 12 PM $0.0731
+0.00%
$9.43 million $33
Apr 13, 11 AM $0.0731
+0.00%
$9.43 million $33
Apr 13, 10 AM $0.0731
+0.00%
$9.43 million $33
Apr 13, 9 AM $0.0731
+0.00%
$9.43 million $33
Apr 13, 8 AM $0.0731
+0.00%
$9.43 million $33