Cronos zkEVM CRO Historical Data

ZKCRO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0731
+0.00%
$9.43 million $33
Apr 13, 8 AM $0.0731
+0.00%
$9.43 million $33
Apr 13, 7 AM $0.0731
-3.72%
$9.43 million $33
Apr 13, 6 AM $0.0759
+0.00%
$9.8 million $19
Apr 13, 5 AM $0.0759
+0.00%
$9.8 million $19
Apr 13, 4 AM $0.0759
+0.00%
$9.8 million $19
Apr 13, 3 AM $0.0759
+0.00%
$9.8 million $19
Apr 13, 2 AM $0.0759
+0.00%
$9.8 million $19
Apr 13, 1 AM $0.0759
+0.00%
$9.8 million $19
Apr 13, 12 AM $0.0759
+0.00%
$9.8 million $19
Apr 12, 11 PM $0.0759
+0.00%
$9.8 million $19
Apr 12, 10 PM $0.0759
+0.00%
$9.8 million $19
Apr 12, 9 PM $0.0759
+0.00%
$9.8 million $19
Apr 12, 8 PM $0.0759
+0.00%
$9.8 million $19
Apr 12, 7 PM $0.0759
+3.80%
$9.8 million $19
Apr 12, 6 PM $0.0731
+0.00%
$9.44 million $16
Apr 12, 5 PM $0.0731
-4.08%
$9.44 million $16
Apr 12, 4 PM $0.0762
+0.00%
$9.84 million $7
Apr 12, 3 PM $0.0762
+0.00%
$9.84 million $7
Apr 12, 2 PM $0.0762
+0.00%
$9.84 million $7
Apr 12, 1 PM $0.0762
+2.36%
$9.84 million $7
Apr 12, 12 PM $0.0744
+0.00%
$9.61 million $239
Apr 12, 11 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 10 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 9 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 8 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 7 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 6 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 5 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 4 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 3 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 2 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 1 AM $0.0744
+0.00%
$9.61 million $239
Apr 12, 12 AM $0.0744
+0.00%
$9.61 million $239
Apr 11, 11 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 10 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 9 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 8 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 7 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 6 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 5 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 4 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 3 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 2 PM $0.0744
+0.00%
$9.61 million $239
Apr 11, 1 PM $0.0744
-3.65%
$9.61 million $239
Apr 11, 8 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 7 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 6 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 5 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 4 AM $0.0773
+0.00%
$9.98 million $11