Cronos zkEVM CRO Historical Data

ZKCRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.112
+0.00%
$ 14.46 million $ 25
Jan 10, 10 PM $ 0.112
+0.00%
$ 14.46 million $ 25
Jan 10, 9 PM $ 0.112
+0.00%
$ 14.46 million $ 25
Jan 10, 8 PM $ 0.112
+0.00%
$ 14.46 million $ 25
Jan 10, 7 PM $ 0.112
+0.00%
$ 14.46 million $ 25
Jan 10, 6 PM $ 0.112
+0.00%
$ 14.46 million $ 25
Jan 10, 5 PM $ 0.112
+0.05%
$ 14.46 million $ 25
Jan 10, 4 PM $ 0.112
+0.00%
$ 14.45 million $ 8
Jan 10, 3 PM $ 0.112
+0.00%
$ 14.45 million $ 8
Jan 10, 2 PM $ 0.112
+0.00%
$ 14.45 million $ 8
Jan 10, 1 PM $ 0.112
+0.00%
$ 14.45 million $ 8
Jan 10, 12 PM $ 0.112
+0.00%
$ 14.45 million $ 8
Jan 10, 11 AM $ 0.112
+0.00%
$ 14.45 million $ 14
Jan 10, 10 AM $ 0.112
+0.79%
$ 14.45 million $ 21
Jan 10, 9 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 8 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 7 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 6 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 5 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 4 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 3 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 2 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 1 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 10, 12 AM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 11 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 10 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 9 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 8 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 7 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 6 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 5 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 4 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 3 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 2 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 1 PM $ 0.111
+0.00%
$ 14.34 million $ 13
Jan 9, 12 PM $ 0.111
-0.64%
$ 14.34 million $ 13
Jan 9, 11 AM $ 0.112
+0.00%
$ 14.43 million $ 7
Jan 9, 7 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 6 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 5 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 4 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 3 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 2 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 1 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 9, 12 AM $ 0.112
+0.00%
$ 14.43 million $ 73
Jan 8, 11 PM $ 0.112
+0.00%
$ 14.43 million $ 86
Jan 8, 10 PM $ 0.112
+0.00%
$ 14.43 million $ 86
Jan 8, 9 PM $ 0.112
+0.00%
$ 14.43 million $ 86
Jan 8, 8 PM $ 0.112
+0.00%
$ 14.43 million $ 86
Jan 8, 7 PM $ 0.112
+0.00%
$ 14.43 million $ 86