Cronos zkEVM CRO Historical Data

ZKCRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 3 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 2 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 1 AM $0.0773
+0.00%
$9.98 million $11
Apr 11, 12 AM $0.0773
+0.00%
$9.98 million $11
Apr 10, 11 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 10 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 9 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 8 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 7 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 6 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 5 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 4 PM $0.0773
+0.00%
$9.98 million $11
Apr 10, 3 PM $0.0773
+0.00%
$9.98 million $145
Apr 10, 2 PM $0.0773
+0.00%
$9.98 million $166
Apr 10, 1 PM $0.0773
+0.00%
$9.98 million $179
Apr 10, 12 PM $0.0773
+0.00%
$9.98 million $179
Apr 10, 11 AM $0.0773
+0.00%
$9.98 million $179
Apr 10, 10 AM $0.0773
+0.00%
$9.98 million $179
Apr 10, 9 AM $0.0773
+0.00%
$9.98 million $179
Apr 10, 8 AM $0.0773
-0.81%
$9.98 million $179
Apr 10, 7 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 6 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 5 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 4 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 3 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 2 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 1 AM $0.078
+0.00%
$10.07 million $169
Apr 10, 12 AM $0.078
+0.00%
$10.07 million $169
Apr 9, 11 PM $0.078
+0.00%
$10.07 million $181
Apr 9, 10 PM $0.078
+0.00%
$10.07 million $187
Apr 9, 9 PM $0.078
+0.00%
$10.07 million $192
Apr 9, 8 PM $0.078
+0.00%
$10.07 million $192
Apr 9, 7 PM $0.078
+0.00%
$10.07 million $192
Apr 9, 6 PM $0.078
+0.00%
$10.07 million $192
Apr 9, 5 PM $0.078
+0.00%
$10.07 million $192
Apr 9, 4 PM $0.078
+4.53%
$10.07 million $192
Apr 9, 3 PM $0.0746
-3.85%
$9.63 million $55
Apr 9, 2 PM $0.0776
-0.65%
$10.02 million $44
Apr 9, 1 PM $0.0781
+0.00%
$10.08 million $32
Apr 9, 12 PM $0.0781
+0.00%
$10.08 million $32
Apr 9, 11 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 10 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 9 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 8 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 7 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 6 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 5 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 4 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 3 AM $0.0781
+0.00%
$10.08 million $67