Cronos zkEVM CRO Historical Data

ZKCRO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 2 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 1 AM $0.0781
+0.00%
$10.08 million $67
Apr 9, 12 AM $0.0781
+0.37%
$10.08 million $73
Apr 8, 11 PM $0.0778
+3.25%
$10.04 million $60
Apr 8, 10 PM $0.0753
-3.31%
$9.73 million $53
Apr 8, 9 PM $0.0779
+0.00%
$10.06 million $50
Apr 8, 8 PM $0.0779
+0.00%
$10.06 million $50
Apr 8, 7 PM $0.0779
+0.00%
$10.06 million $50
Apr 8, 6 PM $0.0779
+0.00%
$10.06 million $50
Apr 8, 5 PM $0.0779
+0.00%
$10.06 million $696
Apr 8, 4 PM $0.0779
+0.00%
$10.06 million $696
Apr 8, 3 PM $0.0779
+0.63%
$10.06 million $696
Apr 8, 2 PM $0.0774
+0.00%
$10 million $684
Apr 8, 1 PM $0.0774
+0.00%
$10 million $684
Apr 8, 12 PM $0.0774
-5.39%
$10 million $684
Apr 8, 11 AM $0.0818
+0.00%
$10.57 million $686
Apr 8, 10 AM $0.0818
+0.00%
$10.57 million $686
Apr 8, 9 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 8 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 7 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 6 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 5 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 4 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 3 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 2 AM $0.0818
+0.00%
$10.57 million $726
Apr 8, 1 AM $0.0761
+0.00%
$9.82 million $669
Apr 8, 12 AM $0.0761
+0.00%
$9.82 million $669
Apr 7, 11 PM $0.0761
+0.00%
$9.82 million $669
Apr 7, 10 PM $0.0761
+0.00%
$9.82 million $669
Apr 7, 9 PM $0.0761
+0.00%
$9.82 million $669
Apr 7, 8 PM $0.0761
+0.00%
$9.82 million $745
Apr 7, 7 PM $0.0761
+0.00%
$9.82 million $745
Apr 7, 6 PM $0.0761
-4.06%
$9.82 million $745
Apr 7, 5 PM $0.0793
+0.00%
$10.24 million $118
Apr 7, 4 PM $0.0793
+0.00%
$10.24 million $118
Apr 7, 3 PM $0.0793
+0.00%
$10.24 million $118
Apr 7, 2 PM $0.0793
+0.00%
$10.24 million $118
Apr 7, 1 PM $0.0793
+0.00%
$10.24 million $118
Apr 7, 12 PM $0.0793
+0.00%
$10.24 million $118
Apr 7, 11 AM $0.0793
+0.00%
$10.24 million $118
Apr 7, 10 AM $0.0793
+3.30%
$10.24 million $118
Apr 7, 9 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 8 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 7 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 6 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 5 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 4 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 3 AM $0.0768
+0.00%
$9.91 million $117
Apr 7, 2 AM $0.0768
+0.00%
$9.91 million $117