Cronos zkEVM CRO Historical Data

ZKCRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.119
+0.00%
$ 15.33 million $ 26
Jan 6, 5 PM $ 0.119
+0.00%
$ 15.33 million $ 26
Jan 6, 4 PM $ 0.119
+0.00%
$ 15.33 million $ 26
Jan 6, 3 PM $ 0.119
+0.00%
$ 15.33 million $ 26
Jan 6, 2 PM $ 0.119
+0.00%
$ 15.33 million $ 26
Jan 6, 1 PM $ 0.119
+0.00%
$ 15.33 million $ 45
Jan 6, 12 PM $ 0.119
+0.00%
$ 15.33 million $ 45
Jan 6, 11 AM $ 0.119
+0.00%
$ 15.33 million $ 45
Jan 6, 10 AM $ 0.119
+0.00%
$ 15.33 million $ 61
Jan 6, 9 AM $ 0.119
+0.00%
$ 15.33 million $ 61
Jan 6, 8 AM $ 0.119
+0.00%
$ 15.33 million $ 61
Jan 6, 7 AM $ 0.119
-0.88%
$ 15.33 million $ 61
Jan 6, 6 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 6, 5 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 6, 4 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 6, 3 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 6, 2 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 6, 1 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 6, 12 AM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 5, 11 PM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 5, 10 PM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 5, 9 PM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 5, 8 PM $ 0.12
+0.00%
$ 15.47 million $ 215
Jan 5, 7 PM $ 0.12
+4.32%
$ 15.47 million $ 215
Jan 5, 6 PM $ 0.115
+0.00%
$ 14.83 million $ 205
Jan 5, 5 PM $ 0.115
+0.00%
$ 14.83 million $ 429
Jan 5, 4 PM $ 0.115
+0.00%
$ 14.83 million $ 429
Jan 5, 3 PM $ 0.115
+0.00%
$ 14.83 million $ 441
Jan 5, 2 PM $ 0.115
+0.17%
$ 14.83 million $ 456
Jan 5, 1 PM $ 0.115
+0.00%
$ 14.8 million $ 437
Jan 5, 12 PM $ 0.115
+0.00%
$ 14.8 million $ 437
Jan 5, 11 AM $ 0.115
-0.26%
$ 14.8 million $ 835
Jan 5, 10 AM $ 0.115
+0.00%
$ 14.84 million $ 822
Jan 5, 9 AM $ 0.115
+0.00%
$ 14.84 million $ 822
Jan 5, 8 AM $ 0.115
+0.00%
$ 14.84 million $ 952
Jan 5, 7 AM $ 0.115
-1.68%
$ 14.84 million $ 952
Jan 5, 6 AM $ 0.117
+0.00%
$ 15.1 million $ 793
Jan 5, 5 AM $ 0.117
+0.00%
$ 15.1 million $ 869
Jan 5, 4 AM $ 0.117
+0.00%
$ 15.1 million $ 869
Jan 5, 3 AM $ 0.117
+0.00%
$ 15.1 million $ 869
Jan 5, 2 AM $ 0.117
+0.00%
$ 15.1 million $ 869
Jan 5, 1 AM $ 0.117
+0.00%
$ 15.1 million $ 869
Jan 5, 12 AM $ 0.117
+0.00%
$ 15.1 million $ 869
Jan 4, 11 PM $ 0.117
+0.00%
$ 15.1 million $ 947
Jan 4, 10 PM $ 0.117
+0.00%
$ 15.1 million $ 959
Jan 4, 9 PM $ 0.117
+0.00%
$ 15.1 million $ 959
Jan 4, 8 PM $ 0.117
+0.00%
$ 15.1 million $ 959
Jan 4, 7 PM $ 0.117
+0.00%
$ 15.1 million $ 959
Jan 4, 6 PM $ 0.117
+1.82%
$ 15.1 million $ 959
Jan 4, 5 PM $ 0.115
+0.00%
$ 14.83 million $ 718