Cronos zkEVM CRO Historical Data

ZKCRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.115
+0.17%
$ 14.83 million $ 718
Jan 4, 3 PM $ 0.115
+0.39%
$ 14.8 million $ 704
Jan 4, 2 PM $ 0.114
+0.00%
$ 14.74 million $ 700
Jan 4, 1 PM $ 0.114
+0.00%
$ 14.74 million $ 700
Jan 4, 12 PM $ 0.114
+0.26%
$ 14.74 million $ 700
Jan 4, 11 AM $ 0.114
+0.00%
$ 14.7 million $ 303
Jan 4, 10 AM $ 0.114
+0.00%
$ 14.7 million $ 303
Jan 4, 9 AM $ 0.114
+0.41%
$ 14.7 million $ 303
Jan 4, 8 AM $ 0.113
+0.00%
$ 14.64 million $ 185
Jan 4, 7 AM $ 0.113
+0.00%
$ 14.64 million $ 185
Jan 4, 6 AM $ 0.113
+2.51%
$ 14.64 million $ 185
Jan 4, 5 AM $ 0.111
+0.00%
$ -- $ 109
Jan 4, 4 AM $ 0.111
+0.00%
$ -- $ 109
Jan 4, 3 AM $ 0.111
+0.00%
$ -- $ 109
Jan 4, 2 AM $ 0.111
+0.00%
$ -- $ 202
Jan 4, 1 AM $ 0.111
+0.00%
$ 14.28 million $ 202
Jan 4, 12 AM $ 0.111
+1.34%
$ -- $ 202
Jan 3, 11 PM $ 0.109
-0.62%
$ 14.1 million $ 126
Jan 3, 10 PM $ 0.11
+0.00%
$ 14.18 million $ 116
Jan 3, 9 PM $ 0.11
+0.00%
$ 14.18 million $ 116
Jan 3, 8 PM $ 0.11
+0.00%
$ 14.18 million $ 116
Jan 3, 7 PM $ 0.11
+0.00%
$ 14.18 million $ 116
Jan 3, 6 PM $ 0.11
+0.00%
$ 14.18 million $ 116
Jan 3, 5 PM $ 0.11
+0.00%
$ 14.18 million $ 235
Jan 3, 4 PM $ 0.11
+0.00%
$ 14.18 million $ 235
Jan 3, 3 PM $ 0.11
+0.25%
$ 14.18 million $ 235
Jan 3, 2 PM $ 0.11
+0.00%
$ 14.15 million $ 232
Jan 3, 1 PM $ 0.11
+0.00%
$ 14.15 million $ 232
Jan 3, 12 PM $ 0.11
+0.00%
$ 14.15 million $ 232
Jan 3, 11 AM $ 0.11
+0.00%
$ 14.15 million $ 255
Jan 3, 10 AM $ 0.11
+0.00%
$ 14.15 million $ 255
Jan 3, 9 AM $ 0.11
+1.38%
$ 14.15 million $ 255
Jan 3, 8 AM $ 0.108
+0.00%
$ 13.96 million $ 465
Jan 3, 7 AM $ 0.108
+0.00%
$ 13.96 million $ 465
Jan 3, 6 AM $ 0.108
+0.00%
$ 13.96 million $ 465
Jan 3, 5 AM $ 0.108
+0.00%
$ 13.96 million $ 465
Jan 3, 4 AM $ 0.108
+0.00%
$ 13.96 million $ 465
Jan 3, 3 AM $ 0.108
+2.25%
$ 13.96 million $ 500
Jan 3, 2 AM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 3, 1 AM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 3, 12 AM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 2, 11 PM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 2, 10 PM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 2, 9 PM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 2, 8 PM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 2, 7 PM $ 0.106
+0.00%
$ 13.65 million $ 400
Jan 2, 6 PM $ 0.106
-0.09%
$ 13.65 million $ 400
Jan 2, 5 PM $ 0.106
+0.00%
$ 13.66 million $ 286
Jan 2, 4 PM $ 0.106
+0.00%
$ 13.66 million $ 286
Jan 2, 3 PM $ 0.106
+2.13%
$ 13.66 million $ 286