Cronos zkEVM CRO Historical Data

ZKCRO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.106
+2.13%
$ 13.66 million $ 286
Jan 2, 2 PM $ 0.104
+0.00%
$ 13.38 million $ 270
Jan 2, 1 PM $ 0.104
+0.00%
$ 13.38 million $ 281
Jan 2, 12 PM $ 0.104
-0.70%
$ 13.38 million $ 281
Jan 2, 11 AM $ 0.104
+0.00%
$ 13.47 million $ 261
Jan 2, 10 AM $ 0.104
+0.00%
$ 13.47 million $ 261
Jan 2, 9 AM $ 0.104
+2.02%
$ 13.47 million $ 418
Jan 2, 8 AM $ 0.102
+0.00%
$ 13.2 million $ 198
Jan 2, 7 AM $ 0.102
+0.00%
$ 13.2 million $ 198
Jan 2, 6 AM $ 0.102
+0.00%
$ 13.2 million $ 198
Jan 2, 5 AM $ 0.102
+0.00%
$ 13.2 million $ 198
Jan 2, 4 AM $ 0.102
+1.85%
$ 13.2 million $ 198
Jan 2, 3 AM $ 0.1
+0.00%
$ 12.96 million $ 162
Jan 2, 2 AM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 2, 1 AM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 2, 12 AM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 11 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 10 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 9 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 8 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 7 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 6 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 5 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 4 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 3 PM $ 0.1
+0.00%
$ 12.96 million $ 169
Jan 1, 2 PM $ 0.1
+1.01%
$ 12.96 million $ 169
Jan 1, 1 PM $ 0.0994
+0.00%
$ 12.83 million $ 157
Jan 1, 12 PM $ 0.0994
+0.00%
$ 12.83 million $ 157
Jan 1, 11 AM $ 0.0994
+0.00%
$ 12.83 million $ 157
Jan 1, 10 AM $ 0.0994
+0.51%
$ 12.83 million $ 157
Jan 1, 9 AM $ 0.0989
+0.00%
$ 12.77 million $ 7
Jan 1, 8 AM $ 0.0989
+0.00%
$ 12.77 million $ 7
Jan 1, 7 AM $ 0.0989
+0.00%
$ 12.77 million $ 7
Jan 1, 6 AM $ 0.0989
+0.00%
$ 12.77 million $ 7
Jan 1, 5 AM $ 0.0989
+0.00%
$ 12.77 million $ 7
Jan 1, 4 AM $ 0.0989
+0.00%
$ 12.77 million $ 7
Jan 1, 3 AM $ 0.0989
-1.71%
$ 12.77 million $ 42
Jan 1, 2 AM $ 0.101
+0.00%
$ 12.99 million $ 36
Jan 1, 1 AM $ 0.101
+0.00%
$ 12.99 million $ 67
Jan 1, 12 AM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 11 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 10 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 9 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 8 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 7 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 6 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 5 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 4 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 3 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 2 PM $ 0.101
+0.00%
$ 12.99 million $ 67