Cronos zkEVM CRO Historical Data

ZKCRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 1 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 12 PM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 11 AM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 10 AM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 9 AM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 8 AM $ 0.101
+0.00%
$ 12.99 million $ 67
Dec 31, 7 AM $ 0.101
+0.00%
$ 12.99 million $ 1,031
Dec 31, 6 AM $ 0.101
+0.00%
$ 12.99 million $ 1,031
Dec 31, 5 AM $ 0.101
+0.00%
$ 12.99 million $ 1,031
Dec 31, 4 AM $ 0.101
-1.70%
$ 12.99 million $ 1,031
Dec 31, 3 AM $ 0.102
+0.00%
$ 13.21 million $ 1,013
Dec 31, 2 AM $ 0.102
+0.08%
$ 13.21 million $ 1,013
Dec 31, 1 AM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 31, 12 AM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 11 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 10 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 9 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 8 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 7 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 6 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 5 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 4 PM $ 0.102
+0.00%
$ 13.2 million $ 980
Dec 30, 3 PM $ 0.102
+0.00%
$ 13.2 million $ 993
Dec 30, 2 PM $ 0.102
+0.00%
$ 13.2 million $ 993
Dec 30, 1 PM $ 0.102
+0.00%
$ 13.2 million $ 993
Dec 30, 12 PM $ 0.102
+0.00%
$ 13.2 million $ 993
Dec 30, 11 AM $ 0.102
+0.00%
$ 13.2 million $ 1,095
Dec 30, 10 AM $ 0.102
+0.00%
$ 13.2 million $ 1,583
Dec 30, 9 AM $ 0.102
+0.00%
$ 13.2 million $ 1,622
Dec 30, 8 AM $ 0.102
-0.25%
$ 13.2 million $ 1,622
Dec 30, 7 AM $ 0.103
+0.00%
$ 13.24 million $ 644
Dec 30, 6 AM $ 0.103
+0.00%
$ 13.24 million $ 644
Dec 30, 5 AM $ 0.103
+0.00%
$ 13.24 million $ 644
Dec 30, 4 AM $ 0.103
+0.00%
$ 13.24 million $ 644
Dec 30, 3 AM $ 0.103
+0.00%
$ 13.24 million $ 644
Dec 30, 2 AM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 30, 1 AM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 30, 12 AM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 29, 11 PM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 29, 10 PM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 29, 9 PM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 29, 8 PM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 29, 7 PM $ 0.103
+0.00%
$ 13.24 million $ 667
Dec 29, 6 PM $ 0.103
+0.00%
$ 13.24 million $ 699
Dec 29, 5 PM $ 0.103
+0.00%
$ 13.24 million $ 699
Dec 29, 4 PM $ 0.103
+1.13%
$ 13.24 million $ 699
Dec 29, 3 PM $ 0.101
+0.00%
$ 13.09 million $ 1,174
Dec 29, 2 PM $ 0.101
+0.00%
$ 13.09 million $ 1,174
Dec 29, 1 PM $ 0.101
+0.00%
$ 13.09 million $ 1,174