Cronos zkEVM CRO Historical Data

ZKCRO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0772
+0.00%
$9.97 million $5
Mar 31, 6 AM $0.0772
+0.00%
$9.97 million $8
Mar 31, 5 AM $0.0772
+0.00%
$9.97 million $8
Mar 31, 4 AM $0.0772
+0.00%
$9.97 million $8
Mar 31, 3 AM $0.0772
+0.00%
$9.97 million $8
Mar 31, 2 AM $0.0772
+0.00%
$9.97 million $8
Mar 31, 1 AM $0.0772
+0.00%
$9.97 million $8
Mar 31, 12 AM $0.0772
+0.00%
$9.97 million $22
Mar 30, 11 PM $0.0772
+0.00%
$9.97 million $22
Mar 30, 10 PM $0.0772
+0.00%
$9.97 million $22
Mar 30, 9 PM $0.0772
+0.00%
$9.97 million $27
Mar 30, 8 PM $0.0772
+0.00%
$9.97 million $27
Mar 30, 7 PM $0.0772
+0.00%
$9.97 million $34
Mar 30, 6 PM $0.0772
+0.00%
$9.97 million $34
Mar 30, 5 PM $0.0772
+0.00%
$9.97 million $34
Mar 30, 4 PM $0.0772
+0.00%
$9.97 million $34
Mar 30, 3 PM $0.0772
-0.40%
$9.97 million $48
Mar 30, 2 PM $0.0776
+0.00%
$10.01 million $43
Mar 30, 1 PM $0.0776
+0.00%
$10.01 million $43
Mar 30, 12 PM $0.0776
+0.00%
$10.01 million $43
Mar 30, 11 AM $0.0776
+0.00%
$10.01 million $43
Mar 30, 10 AM $0.0776
+0.00%
$10.01 million $43
Mar 30, 9 AM $0.0776
+0.00%
$10.01 million $43
Mar 30, 8 AM $0.0776
+0.00%
$10.01 million $43
Mar 30, 7 AM $0.0776
+1.08%
$10.01 million $43
Mar 30, 6 AM $0.0767
+0.00%
$9.91 million $39
Mar 30, 5 AM $0.0767
+0.00%
$9.91 million $39
Mar 30, 4 AM $0.0767
+0.00%
$9.91 million $52
Mar 30, 3 AM $0.0767
+0.00%
$9.91 million $52
Mar 30, 2 AM $0.0767
+0.00%
$9.91 million $52
Mar 30, 1 AM $0.0767
-2.77%
$9.91 million $52
Mar 30, 12 AM $0.0789
+0.00%
$10.19 million $39
Mar 29, 11 PM $0.0789
+0.00%
$10.19 million $39
Mar 29, 10 PM $0.0789
+3.42%
$10.19 million $39
Mar 29, 9 PM $0.0763
+0.00%
$9.85 million $32
Mar 29, 8 PM $0.0763
-3.96%
$9.85 million $32
Mar 29, 7 PM $0.0795
+0.00%
$10.26 million $27
Mar 29, 6 PM $0.0795
+0.00%
$10.26 million $27
Mar 29, 5 PM $0.0795
+0.00%
$10.26 million $27
Mar 29, 4 PM $0.0795
-1.14%
$10.26 million $27
Mar 29, 3 PM $0.0804
+0.00%
$10.38 million $13
Mar 29, 2 PM $0.0804
+0.00%
$10.38 million $13
Mar 29, 1 PM $0.0804
+0.00%
$10.38 million $33
Mar 29, 12 PM $0.0804
+0.00%
$10.38 million $33
Mar 29, 11 AM $0.0804
+0.00%
$10.38 million $33
Mar 29, 10 AM $0.0804
+0.00%
$10.38 million $33
Mar 29, 9 AM $0.0804
+0.00%
$10.38 million $33
Mar 29, 8 AM $0.0804
+0.00%
$10.38 million $33
Mar 29, 7 AM $0.0804
+0.00%
$10.38 million $33
Mar 29, 6 AM $0.0804
+0.00%
$10.38 million $33