Cronos zkEVM CRO Historical Data

ZKCRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0883
+0.00%
$ 11.4 million $ 401
Feb 6, 8 PM $ 0.0883
-0.56%
$ 11.4 million $ 410
Feb 6, 7 PM $ 0.0887
+6.20%
$ 11.46 million $ 414
Feb 6, 6 PM $ 0.0836
+0.00%
$ 10.79 million $ 309
Feb 6, 5 PM $ 0.0836
+0.00%
$ 10.79 million $ 311
Feb 6, 4 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 3 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 2 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 1 PM $ 0.0836
+0.00%
$ 10.79 million $ 358
Feb 6, 12 PM $ 0.0836
+0.00%
$ 10.79 million $ 367
Feb 6, 11 AM $ 0.0836
+0.00%
$ 10.79 million $ 367
Feb 6, 10 AM $ 0.0836
+0.00%
$ 10.79 million $ 367
Feb 6, 9 AM $ 0.0836
+5.63%
$ 10.79 million $ 367
Feb 6, 8 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 7 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 6 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 5 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 4 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 3 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 2 AM $ 0.0791
+0.00%
$ 10.21 million $ 354
Feb 6, 1 AM $ 0.0791
+2.39%
$ 10.21 million $ 398
Feb 6, 12 AM $ 0.0773
+0.00%
$ 9.98 million $ 231
Feb 5, 11 PM $ 0.0773
+0.00%
$ 9.98 million $ 231
Feb 5, 10 PM $ 0.0773
-3.09%
$ 9.98 million $ 231
Feb 5, 9 PM $ 0.0797
-2.63%
$ 10.29 million $ 220
Feb 5, 8 PM $ 0.0819
-0.13%
$ 10.57 million $ 218
Feb 5, 7 PM $ 0.082
+0.00%
$ 10.58 million $ 177
Feb 5, 6 PM $ 0.082
+1.98%
$ 10.58 million $ 177
Feb 5, 5 PM $ 0.0804
-4.01%
$ 10.38 million $ 172
Feb 5, 4 PM $ 0.0838
+0.00%
$ 10.81 million $ 170
Feb 5, 3 PM $ 0.0838
+0.00%
$ 10.81 million $ 170
Feb 5, 2 PM $ 0.0838
+0.00%
$ 10.81 million $ 170
Feb 5, 1 PM $ 0.0838
+0.00%
$ 10.81 million $ 170
Feb 5, 12 PM $ 0.089
+0.00%
$ 11.49 million $ 170
Feb 5, 11 AM $ 0.089
+0.00%
$ 11.49 million $ 170
Feb 5, 10 AM $ 0.089
+0.00%
$ 11.49 million $ 170
Feb 5, 9 AM $ 0.089
-1.89%
$ 11.49 million $ 170
Feb 5, 8 AM $ 0.0907
+0.00%
$ 11.71 million $ 135
Feb 5, 7 AM $ 0.0907
+0.00%
$ 11.71 million $ 201
Feb 5, 6 AM $ 0.0907
+0.00%
$ 11.71 million $ 201
Feb 5, 5 AM $ 0.0907
+0.00%
$ 11.71 million $ 201
Feb 5, 4 AM $ 0.0907
+0.00%
$ 11.71 million $ 201
Feb 5, 3 AM $ 0.0907
+0.00%
$ 11.71 million $ 201
Feb 5, 2 AM $ 0.0907
+3.91%
$ 11.71 million $ 201
Feb 5, 1 AM $ 0.0873
+0.00%
$ 11.27 million $ 155
Feb 5, 12 AM $ 0.0873
+0.00%
$ 11.27 million $ 155
Feb 4, 11 PM $ 0.0873
+0.00%
$ 11.27 million $ 155
Feb 4, 10 PM $ 0.0873
+0.00%
$ 11.27 million $ 155
Feb 4, 9 PM $ 0.0873
+0.00%
$ 11.27 million $ 155
Feb 4, 8 PM $ 0.0873
+0.00%
$ 11.27 million $ 155