Cronos zkEVM CRO Historical Data

ZKCRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.101
+0.00%
$ 13.09 million $ 1,174
Dec 29, 12 PM $ 0.101
-0.81%
$ 13.09 million $ 1,174
Dec 29, 11 AM $ 0.102
-1.70%
$ 13.19 million $ 1,081
Dec 29, 10 AM $ 0.104
-0.38%
$ 13.42 million $ 603
Dec 29, 9 AM $ 0.104
+0.00%
$ 13.47 million $ 566
Dec 29, 8 AM $ 0.104
+0.00%
$ 13.47 million $ 566
Dec 29, 7 AM $ 0.104
+0.00%
$ 13.47 million $ 566
Dec 29, 6 AM $ 0.104
+0.00%
$ 13.47 million $ 593
Dec 29, 5 AM $ 0.104
+0.00%
$ 13.47 million $ 593
Dec 29, 4 AM $ 0.104
+0.00%
$ 13.47 million $ 593
Dec 29, 3 AM $ 0.104
+1.00%
$ 13.47 million $ 593
Dec 29, 2 AM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 29, 1 AM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 29, 12 AM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 28, 11 PM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 28, 10 PM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 28, 9 PM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 28, 8 PM $ 0.103
+0.00%
$ 13.34 million $ 563
Dec 28, 7 PM $ 0.103
+1.09%
$ 13.34 million $ 563
Dec 28, 6 PM $ 0.102
+0.00%
$ 13.2 million $ 525
Dec 28, 5 PM $ 0.102
+0.00%
$ 13.2 million $ 525
Dec 28, 4 PM $ 0.102
-0.35%
$ 13.2 million $ 525
Dec 28, 3 PM $ 0.103
+0.00%
$ 13.24 million $ 43
Dec 28, 2 PM $ 0.103
+0.00%
$ 13.24 million $ 43
Dec 28, 1 PM $ 0.103
+0.00%
$ 13.24 million $ 43
Dec 28, 12 PM $ 0.103
+0.00%
$ 13.24 million $ 43
Dec 28, 11 AM $ 0.103
+0.00%
$ 13.24 million $ 58
Dec 28, 10 AM $ 0.103
+0.00%
$ 13.24 million $ 129
Dec 28, 9 AM $ 0.103
+0.00%
$ 13.24 million $ 129
Dec 28, 8 AM $ 0.103
+0.00%
$ 13.24 million $ 129
Dec 28, 7 AM $ 0.103
+1.11%
$ 13.24 million $ 129
Dec 28, 6 AM $ 0.101
+0.00%
$ 13.1 million $ 102
Dec 28, 5 AM $ 0.101
+0.00%
$ 13.1 million $ 102
Dec 28, 4 AM $ 0.101
+0.00%
$ 13.1 million $ 102
Dec 28, 3 AM $ 0.101
+0.00%
$ 13.1 million $ 102
Dec 28, 2 AM $ 0.101
+0.00%
$ 13.1 million $ 102
Dec 28, 1 AM $ 0.101
+0.00%
$ 13.1 million $ 112
Dec 28, 12 AM $ 0.101
+0.00%
$ 13.1 million $ 112
Dec 27, 11 PM $ 0.101
+0.00%
$ 13.1 million $ 112
Dec 27, 10 PM $ 0.101
+0.00%
$ 13.1 million $ 112
Dec 27, 9 PM $ 0.101
+0.00%
$ 13.1 million $ 134
Dec 27, 8 PM $ 0.101
+0.00%
$ 13.1 million $ 134
Dec 27, 7 PM $ 0.101
+0.00%
$ 13.1 million $ 134
Dec 27, 6 PM $ 0.101
+0.00%
$ 13.1 million $ 134
Dec 27, 5 PM $ 0.101
+0.00%
$ 13.1 million $ 134
Dec 27, 4 PM $ 0.101
+0.06%
$ 13.1 million $ 159
Dec 27, 3 PM $ 0.101
+0.00%
$ 13.09 million $ 537
Dec 27, 2 PM $ 0.101
+0.00%
$ 13.09 million $ 537
Dec 27, 1 PM $ 0.101
+0.00%
$ 13.09 million $ 537
Dec 27, 12 PM $ 0.101
-1.66%
$ 13.09 million $ 537