Cronos zkEVM CRO Historical Data

ZKCRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.101
-1.66%
$ 13.09 million $ 537
Dec 27, 11 AM $ 0.103
-0.12%
$ 13.31 million $ 566
Dec 27, 10 AM $ 0.103
+0.00%
$ 13.33 million $ 495
Dec 27, 9 AM $ 0.103
+0.00%
$ 13.33 million $ 495
Dec 27, 8 AM $ 0.103
+0.00%
$ 13.33 million $ 495
Dec 27, 7 AM $ 0.103
+0.00%
$ 13.33 million $ 495
Dec 27, 6 AM $ 0.103
+0.00%
$ 13.33 million $ 550
Dec 27, 5 AM $ 0.103
+0.00%
$ 13.33 million $ 557
Dec 27, 4 AM $ 0.103
+0.00%
$ 13.33 million $ 564
Dec 27, 3 AM $ 0.103
+0.00%
$ 13.33 million $ 564
Dec 27, 2 AM $ 0.103
+2.36%
$ 13.33 million $ 571
Dec 27, 1 AM $ 0.101
+0.00%
$ 13.02 million $ 554
Dec 27, 12 AM $ 0.101
+0.00%
$ 13.02 million $ 554
Dec 26, 11 PM $ 0.101
+0.00%
$ 13.02 million $ 554
Dec 26, 10 PM $ 0.101
-1.76%
$ 13.02 million $ 554
Dec 26, 9 PM $ 0.103
+0.00%
$ 13.25 million $ 541
Dec 26, 8 PM $ 0.103
+0.00%
$ 13.25 million $ 541
Dec 26, 7 PM $ 0.103
+0.00%
$ 13.25 million $ 541
Dec 26, 6 PM $ 0.103
+0.00%
$ 13.25 million $ 541
Dec 26, 5 PM $ 0.103
+1.52%
$ 13.25 million $ 541
Dec 26, 4 PM $ 0.101
-1.08%
$ 13.05 million $ 509
Dec 26, 3 PM $ 0.102
+0.00%
$ 13.2 million $ 116
Dec 26, 2 PM $ 0.102
+0.00%
$ 13.2 million $ 116
Dec 26, 1 PM $ 0.102
+0.00%
$ 13.2 million $ 116
Dec 26, 12 PM $ 0.102
-0.18%
$ 13.2 million $ 116
Dec 26, 11 AM $ 0.102
+0.00%
$ 13.22 million $ 81
Dec 26, 10 AM $ 0.102
+0.00%
$ 13.22 million $ 81
Dec 26, 9 AM $ 0.102
+0.00%
$ 13.22 million $ 81
Dec 26, 8 AM $ 0.102
+0.00%
$ 13.22 million $ 81
Dec 26, 7 AM $ 0.102
-0.57%
$ 13.22 million $ 102
Dec 26, 6 AM $ 0.103
+0.58%
$ 13.3 million $ 48
Dec 26, 5 AM $ 0.102
+0.02%
$ 13.22 million $ 41
Dec 26, 4 AM $ 0.102
+0.00%
$ 13.22 million $ 34
Dec 26, 3 AM $ 0.102
+0.05%
$ 13.22 million $ 34
Dec 26, 2 AM $ 0.102
-2.73%
$ 13.21 million $ 27
Dec 26, 1 AM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 26, 12 AM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 11 PM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 10 PM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 9 PM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 8 PM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 7 PM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 6 PM $ 0.105
+0.00%
$ 13.58 million $ 22
Dec 25, 5 PM $ 0.105
+0.00%
$ 13.58 million $ 32
Dec 25, 4 PM $ 0.105
+0.00%
$ 13.58 million $ 32
Dec 25, 3 PM $ 0.105
+0.00%
$ 13.58 million $ 32
Dec 25, 2 PM $ 0.105
+0.00%
$ 13.58 million $ 32
Dec 25, 1 PM $ 0.105
+0.00%
$ 13.58 million $ 32
Dec 25, 12 PM $ 0.105
+0.00%
$ 13.58 million $ 32
Dec 25, 11 AM $ 0.105
+0.00%
$ 13.58 million $ 271