Cronos zkEVM CRO Historical Data

ZKCRO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0804
+0.00%
$10.38 million $33
Mar 29, 5 AM $0.0804
+2.74%
$10.38 million $33
Mar 29, 4 AM $0.0782
+0.00%
$10.1 million $19
Mar 29, 3 AM $0.0782
+0.00%
$10.1 million $19
Mar 29, 2 AM $0.0782
+0.00%
$10.1 million $19
Mar 29, 1 AM $0.0782
+0.00%
$10.1 million $19
Mar 29, 12 AM $0.0782
+0.00%
$10.1 million $28
Mar 28, 11 PM $0.0782
+0.00%
$10.1 million $28
Mar 28, 10 PM $0.0782
+0.00%
$10.1 million $28
Mar 28, 9 PM $0.0782
+0.00%
$10.1 million $28
Mar 28, 8 PM $0.0782
+0.00%
$10.1 million $28
Mar 28, 7 PM $0.0782
+0.00%
$10.1 million $1,748
Mar 28, 6 PM $0.0782
+0.00%
$10.1 million $1,748
Mar 28, 5 PM $0.0782
+0.00%
$10.1 million $1,748
Mar 28, 4 PM $0.0782
+0.00%
$10.1 million $1,748
Mar 28, 3 PM $0.0782
+0.00%
$10.1 million $1,748
Mar 28, 2 PM $0.0782
-2.76%
$10.1 million $1,748
Mar 28, 1 PM $0.0805
+0.00%
$10.39 million $1,777
Mar 28, 12 PM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 11 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 10 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 9 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 8 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 7 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 6 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 5 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 4 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 3 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 2 AM $0.0805
+0.00%
$10.39 million $1,790
Mar 28, 1 AM $0.0805
+0.71%
$10.39 million $1,790
Mar 28, 12 AM $0.0799
+0.00%
$10.31 million $1,769
Mar 27, 11 PM $0.0799
+0.00%
$10.31 million $1,769
Mar 27, 10 PM $0.0799
+0.00%
$10.31 million $1,769
Mar 27, 9 PM $0.0799
+0.00%
$10.31 million $1,769
Mar 27, 8 PM $0.0799
+1.64%
$10.31 million $1,769
Mar 27, 7 PM $0.0786
+0.00%
$10.15 million $12
Mar 27, 6 PM $0.0786
+0.00%
$10.15 million $12
Mar 27, 5 PM $0.0786
+0.00%
$10.15 million $22
Mar 27, 4 PM $0.0786
+0.00%
$10.15 million $22
Mar 27, 3 PM $0.0786
+0.00%
$10.15 million $1,705
Mar 27, 2 PM $0.0786
+0.00%
$10.15 million $1,705
Mar 27, 1 PM $0.0786
+0.15%
$10.15 million $1,709
Mar 27, 12 PM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 11 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 10 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 9 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 8 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 7 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 6 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 5 AM $0.0785
+0.00%
$10.13 million $1,695