Cronos zkEVM CRO Historical Data

ZKCRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.105
+0.00%
$ 13.58 million $ 271
Dec 25, 10 AM $ 0.105
+0.00%
$ 13.58 million $ 271
Dec 25, 9 AM $ 0.105
+0.00%
$ 13.58 million $ 271
Dec 25, 8 AM $ 0.105
+3.65%
$ 13.58 million $ 271
Dec 25, 7 AM $ 0.102
+0.00%
$ 13.1 million $ 247
Dec 25, 6 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 25, 5 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 25, 4 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 25, 3 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 25, 2 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 25, 1 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 25, 12 AM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 24, 11 PM $ 0.102
+0.00%
$ 13.1 million $ 255
Dec 24, 10 PM $ 0.102
+0.00%
$ 13.1 million $ 289
Dec 24, 9 PM $ 0.102
+0.00%
$ 13.1 million $ 289
Dec 24, 8 PM $ 0.102
+0.00%
$ 13.1 million $ 289
Dec 24, 7 PM $ 0.102
+0.00%
$ 13.1 million $ 289
Dec 24, 6 PM $ 0.102
-1.55%
$ 13.1 million $ 289
Dec 24, 5 PM $ 0.103
+0.00%
$ 13.31 million $ 283
Dec 24, 4 PM $ 0.103
+0.00%
$ 13.31 million $ 283
Dec 24, 3 PM $ 0.103
+0.00%
$ 13.31 million $ 283
Dec 24, 2 PM $ 0.103
+0.00%
$ 13.31 million $ 283
Dec 24, 1 PM $ 0.103
+0.00%
$ 13.31 million $ 283
Dec 24, 12 PM $ 0.103
-1.58%
$ 13.31 million $ 337
Dec 24, 11 AM $ 0.105
+0.00%
$ 13.52 million $ 104
Dec 24, 10 AM $ 0.105
+0.00%
$ 13.52 million $ 104
Dec 24, 9 AM $ 0.105
+0.00%
$ 13.52 million $ 104
Dec 24, 8 AM $ 0.105
-0.19%
$ 13.52 million $ 104
Dec 24, 7 AM $ 0.105
-0.87%
$ 13.55 million $ 98
Dec 24, 6 AM $ 0.106
+0.00%
$ 13.67 million $ 91
Dec 24, 5 AM $ 0.106
+0.00%
$ 13.67 million $ 91
Dec 24, 4 AM $ 0.106
+0.00%
$ 13.67 million $ 91
Dec 24, 3 AM $ 0.106
+0.00%
$ 13.67 million $ 91
Dec 24, 2 AM $ 0.106
+0.00%
$ 13.67 million $ 181
Dec 24, 1 AM $ 0.106
+0.00%
$ 13.67 million $ 181
Dec 24, 12 AM $ 0.106
+0.00%
$ 13.67 million $ 181
Dec 23, 11 PM $ 0.106
+1.63%
$ 13.67 million $ 181
Dec 23, 10 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 9 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 8 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 7 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 6 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 5 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 4 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 3 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 2 PM $ 0.104
+0.00%
$ 13.45 million $ 142
Dec 23, 1 PM $ 0.104
-0.86%
$ 13.45 million $ 142
Dec 23, 12 PM $ 0.105
+0.00%
$ 13.56 million $ 194
Dec 23, 11 AM $ 0.105
+0.00%
$ 13.56 million $ 194
Dec 23, 10 AM $ 0.105
+0.00%
$ 13.56 million $ 194