Cronos zkEVM CRO Historical Data

ZKCRO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 4 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 3 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 2 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 1 AM $0.0785
+0.00%
$10.13 million $1,695
Mar 27, 12 AM $0.0785
+0.00%
$10.13 million $1,713
Mar 26, 11 PM $0.0785
+0.00%
$10.13 million $1,713
Mar 26, 10 PM $0.0785
+0.00%
$10.13 million $1,713
Mar 26, 9 PM $0.0785
+0.00%
$10.13 million $1,713
Mar 26, 8 PM $0.0785
+0.00%
$10.13 million $1,713
Mar 26, 7 PM $0.0785
+0.00%
$10.13 million $1,713
Mar 26, 6 PM $0.0785
-4.49%
$10.13 million $1,713
Mar 26, 5 PM $0.0822
+0.00%
$10.61 million $1,783
Mar 26, 4 PM $0.0822
-0.34%
$10.61 million $1,783
Mar 26, 3 PM $0.0824
+0.00%
$10.65 million $2,001
Mar 26, 2 PM $0.0824
+2.35%
$10.65 million $2,001
Mar 26, 1 PM $0.0806
+0.00%
$10.4 million $1,950
Mar 26, 12 PM $0.0806
+0.00%
$10.4 million $3,605
Mar 26, 11 AM $0.0806
+0.00%
$10.4 million $3,605
Mar 26, 10 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 9 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 8 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 7 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 6 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 5 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 4 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 3 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 2 AM $0.0806
+0.00%
$10.4 million $3,613
Mar 26, 1 AM $0.0806
-4.85%
$10.4 million $3,662
Mar 26, 12 AM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 11 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 10 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 9 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 8 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 7 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 6 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 5 PM $0.0847
+0.00%
$10.93 million $3,829
Mar 25, 4 PM $0.0847
-0.59%
$10.93 million $3,829
Mar 25, 3 PM $0.0852
+0.00%
$11 million $1,809
Mar 25, 2 PM $0.0852
+0.00%
$11 million $1,809
Mar 25, 1 PM $0.0852
+3.87%
$11 million $1,809
Mar 25, 12 PM $0.082
+0.00%
$10.59 million $74
Mar 25, 11 AM $0.082
+0.00%
$10.59 million $74
Mar 25, 10 AM $0.0845
+0.00%
$10.91 million $74
Mar 25, 9 AM $0.0845
+0.00%
$10.91 million $79
Mar 25, 8 AM $0.0845
+0.00%
$10.91 million $79
Mar 25, 7 AM $0.0845
+0.00%
$10.91 million $79
Mar 25, 6 AM $0.0845
+0.00%
$10.91 million $79
Mar 25, 5 AM $0.0845
+0.00%
$10.91 million $79
Mar 25, 4 AM $0.0845
+0.00%
$10.91 million $79