Cronos zkEVM CRO Historical Data

ZKCRO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0844
+0.00%
$ 10.89 million $ 193
Jan 31, 6 PM $ 0.0844
-2.01%
$ 10.89 million $ 193
Jan 31, 5 PM $ 0.0861
-1.70%
$ 11.12 million $ 138
Jan 31, 4 PM $ 0.0876
-2.89%
$ 11.31 million $ 133
Jan 31, 3 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 2 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 1 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 12 PM $ 0.0902
+0.00%
$ 11.65 million $ 135
Jan 31, 11 AM $ 0.0902
+0.00%
$ 11.65 million $ 224
Jan 31, 10 AM $ 0.0902
-1.92%
$ 11.65 million $ 224
Jan 31, 9 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 8 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 7 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 6 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 5 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 4 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 3 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 2 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 1 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 31, 12 AM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 11 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 10 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 9 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 8 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 7 PM $ 0.092
+0.00%
$ 11.87 million $ 91
Jan 30, 6 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 5 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 4 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 3 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 2 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 1 PM $ 0.092
+0.00%
$ 11.87 million $ 97
Jan 30, 12 PM $ 0.092
-4.13%
$ 11.87 million $ 97
Jan 30, 11 AM $ 0.0959
+0.00%
$ 12.39 million $ 6
Jan 30, 10 AM $ 0.0959
+0.00%
$ 12.39 million $ 6
Jan 30, 9 AM $ 0.0959
+0.00%
$ 12.39 million $ 6
Jan 30, 8 AM $ 0.0959
+0.00%
$ 12.39 million $ 54
Jan 30, 7 AM $ 0.0959
+0.00%
$ 12.39 million $ 54
Jan 30, 6 AM $ 0.0959
+0.00%
$ 12.39 million $ 85
Jan 30, 5 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 4 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 3 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 2 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 1 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 30, 12 AM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 29, 11 PM $ 0.0959
+0.00%
$ 12.39 million $ 247
Jan 29, 10 PM $ 0.0959
+0.00%
$ 12.39 million $ 293
Jan 29, 9 PM $ 0.0959
+0.00%
$ 12.39 million $ 293
Jan 29, 8 PM $ 0.0959
+0.00%
$ 12.39 million $ 293
Jan 29, 7 PM $ 0.0959
-3.52%
$ 12.39 million $ 293
Jan 29, 6 PM $ 0.0994
+0.00%
$ 12.84 million $ 297