Cronos zkEVM CRO Historical Data

ZKCRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.106
+0.00%
$ 13.62 million $ 80
Dec 21, 8 AM $ 0.106
+0.00%
$ 13.62 million $ 93
Dec 21, 7 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 6 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 5 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 4 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 3 AM $ 0.106
-1.25%
$ 13.62 million $ 105
Dec 21, 2 AM $ 0.107
+0.00%
$ 13.8 million $ 94
Dec 21, 1 AM $ 0.107
+0.00%
$ 13.8 million $ 94
Dec 21, 12 AM $ 0.107
-0.78%
$ 13.8 million $ 94
Dec 20, 11 PM $ 0.108
+0.00%
$ 13.9 million $ 100
Dec 20, 10 PM $ 0.108
+0.00%
$ 13.9 million $ 100
Dec 20, 9 PM $ 0.108
+1.34%
$ 13.9 million $ 100
Dec 20, 8 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 7 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 6 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 5 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 4 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 3 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 2 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 1 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 12 PM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 11 AM $ 0.106
+0.00%
$ 13.72 million $ 90
Dec 20, 10 AM $ 0.106
-2.32%
$ 13.72 million $ 90
Dec 20, 9 AM $ 0.109
+0.00%
$ 14.01 million $ 24
Dec 20, 8 AM $ 0.109
+2.04%
$ 14.01 million $ 24
Dec 20, 7 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 6 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 5 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 4 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 3 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 2 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 1 AM $ 0.106
+0.00%
$ 13.73 million $ 15
Dec 20, 12 AM $ 0.106
+3.40%
$ 13.73 million $ 15
Dec 19, 11 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 10 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 9 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 8 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 7 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 6 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 5 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 4 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 3 PM $ 0.103
+0.00%
$ 13.28 million $ 3
Dec 19, 2 PM $ 0.103
+0.00%
$ 13.28 million $ 495
Dec 19, 1 PM $ 0.103
+0.00%
$ 13.28 million $ 495
Dec 19, 12 PM $ 0.103
+0.00%
$ 13.28 million $ 520
Dec 19, 11 AM $ 0.103
+0.00%
$ 13.28 million $ 520
Dec 19, 10 AM $ 0.103
+0.00%
$ 13.28 million $ 520
Dec 19, 9 AM $ 0.103
+0.00%
$ 13.28 million $ 520
Dec 19, 8 AM $ 0.103
+0.56%
$ 13.28 million $ 520