Cronos zkEVM CRO Historical Data

ZKCRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.103
+0.56%
$ 13.28 million $ 520
Dec 19, 7 AM $ 0.102
+0.00%
$ 13.2 million $ 514
Dec 19, 6 AM $ 0.102
+0.00%
$ 13.2 million $ 514
Dec 19, 5 AM $ 0.102
+0.00%
$ 13.2 million $ 514
Dec 19, 4 AM $ 0.102
+0.00%
$ 13.2 million $ 615
Dec 19, 3 AM $ 0.102
+0.00%
$ 13.2 million $ 622
Dec 19, 2 AM $ 0.102
+0.00%
$ 13.2 million $ 622
Dec 19, 1 AM $ 0.102
+0.00%
$ 13.2 million $ 622
Dec 19, 12 AM $ 0.102
+0.00%
$ 13.2 million $ 622
Dec 18, 11 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 10 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 9 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 8 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 7 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 6 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 5 PM $ 0.102
+0.00%
$ 13.2 million $ 639
Dec 18, 4 PM $ 0.102
+0.00%
$ 13.2 million $ 647
Dec 18, 3 PM $ 0.102
-0.91%
$ 13.2 million $ 652
Dec 18, 2 PM $ 0.103
+0.00%
$ 13.32 million $ 164
Dec 18, 1 PM $ 0.103
+3.39%
$ 13.32 million $ 164
Dec 18, 12 PM $ 0.0998
+0.00%
$ 12.89 million $ 135
Dec 18, 11 AM $ 0.0998
+0.00%
$ 12.89 million $ 135
Dec 18, 10 AM $ 0.0998
+0.00%
$ 12.89 million $ 135
Dec 18, 9 AM $ 0.0998
+0.00%
$ 12.89 million $ 135
Dec 18, 8 AM $ 0.0998
+0.00%
$ 12.89 million $ 187
Dec 18, 7 AM $ 0.0998
+0.00%
$ 12.89 million $ 187
Dec 18, 6 AM $ 0.0998
+0.00%
$ 12.89 million $ 187
Dec 18, 5 AM $ 0.0998
+0.56%
$ 12.89 million $ 187
Dec 18, 4 AM $ 0.0993
-2.43%
$ 12.81 million $ 88
Dec 18, 3 AM $ 0.102
+0.00%
$ 13.13 million $ 84
Dec 18, 2 AM $ 0.102
+0.00%
$ 13.13 million $ 84
Dec 18, 1 AM $ 0.102
+0.00%
$ 13.13 million $ 84
Dec 18, 12 AM $ 0.102
-0.19%
$ 13.13 million $ 84
Dec 17, 11 PM $ 0.102
+0.00%
$ 13.16 million $ 67
Dec 17, 10 PM $ 0.102
+0.00%
$ 13.16 million $ 67
Dec 17, 9 PM $ 0.102
+0.00%
$ 13.16 million $ 67
Dec 17, 8 PM $ 0.102
+0.00%
$ 13.16 million $ 67
Dec 17, 7 PM $ 0.102
+0.00%
$ 13.16 million $ 67
Dec 17, 6 PM $ 0.102
+0.00%
$ 13.16 million $ 67
Dec 17, 5 PM $ 0.102
-2.52%
$ 13.16 million $ 67
Dec 17, 4 PM $ 0.105
+1.38%
$ 13.5 million $ 60
Dec 17, 3 PM $ 0.103
+0.00%
$ 13.32 million $ 54
Dec 17, 2 PM $ 0.103
+0.00%
$ 13.32 million $ 61
Dec 17, 1 PM $ 0.103
+0.00%
$ 13.32 million $ 61
Dec 17, 12 PM $ 0.103
+0.00%
$ 13.32 million $ 149
Dec 17, 11 AM $ 0.103
+0.00%
$ 13.32 million $ 149
Dec 17, 10 AM $ 0.103
+0.00%
$ 13.32 million $ 149
Dec 17, 9 AM $ 0.103
-1.30%
$ 13.32 million $ 149
Dec 17, 8 AM $ 0.105
+0.00%
$ 13.49 million $ 101
Dec 17, 7 AM $ 0.105
+0.00%
$ 13.49 million $ 101