Cronos zkEVM CRO Historical Data

ZKCRO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0881
+0.00%
$11.38 million $5
Mar 19, 1 AM $0.0881
+0.00%
$11.38 million $5
Mar 19, 12 AM $0.0881
+0.00%
$11.38 million $5
Mar 18, 11 PM $0.0881
+0.00%
$11.38 million $5
Mar 18, 10 PM $0.0881
+0.00%
$11.38 million $5
Mar 18, 9 PM $0.0881
+0.00%
$11.38 million $5
Mar 18, 8 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 7 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 6 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 5 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 4 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 3 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 2 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 1 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 12 PM $0.0881
+0.00%
$11.38 million $16
Mar 18, 11 AM $0.0881
+0.00%
$11.38 million $16
Mar 18, 10 AM $0.0881
+0.00%
$11.38 million $16
Mar 18, 9 AM $0.0881
+0.00%
$11.38 million $16
Mar 18, 8 AM $0.0881
+0.00%
$11.38 million $16
Mar 18, 7 AM $0.0881
+0.00%
$11.38 million $16
Mar 18, 6 AM $0.0881
+2.36%
$11.38 million $16
Mar 18, 5 AM $0.0861
+0.00%
$11.12 million $11
Mar 18, 4 AM $0.0861
+0.00%
$11.12 million $11
Mar 18, 3 AM $0.0861
+0.00%
$11.12 million $11
Mar 18, 2 AM $0.0861
+0.00%
$11.12 million $11
Mar 18, 1 AM $0.0861
+0.00%
$11.12 million $11
Mar 18, 12 AM $0.0861
+0.00%
$11.12 million $11
Mar 17, 11 PM $0.0861
+0.00%
$11.12 million $18
Mar 17, 10 PM $0.0861
+0.00%
$11.12 million $18
Mar 17, 9 PM $0.0861
-1.86%
$11.12 million $18
Mar 17, 8 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 7 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 6 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 5 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 4 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 3 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 2 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 1 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 12 PM $0.0877
+0.00%
$11.33 million $7
Mar 17, 11 AM $0.0877
+0.00%
$11.33 million $7
Mar 17, 10 AM $0.0877
+0.00%
$11.33 million $7
Mar 17, 9 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 8 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 7 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 6 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 5 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 4 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 3 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 2 AM $0.0877
+0.00%
$11.33 million $361
Mar 17, 1 AM $0.0877
+0.00%
$11.33 million $361