Cronos zkEVM CRO Historical Data

ZKCRO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0994
-2.64%
$ 12.84 million $ 154
Jan 27, 5 PM $ 0.102
+0.00%
$ 13.18 million $ 6
Jan 27, 4 PM $ 0.102
+0.00%
$ 13.18 million $ 6
Jan 27, 11 AM $ 0.0992
+0.00%
$ 12.81 million $ 78
Jan 27, 10 AM $ 0.0992
+0.00%
$ 12.81 million $ 78
Jan 27, 9 AM $ 0.0992
+0.00%
$ 12.81 million $ 78
Jan 27, 8 AM $ 0.0992
+0.00%
$ 12.81 million $ 78
Jan 27, 7 AM $ 0.0992
+0.00%
$ 12.81 million $ 78
Jan 27, 6 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 27, 5 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 27, 4 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 27, 3 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 27, 2 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 27, 1 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 27, 12 AM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 26, 11 PM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 26, 10 PM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 26, 9 PM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 26, 8 PM $ 0.0992
+0.00%
$ 12.81 million $ 97
Jan 26, 7 PM $ 0.0992
+0.00%
$ 12.81 million $ 137
Jan 26, 6 PM $ 0.0992
+0.00%
$ 12.81 million $ 193
Jan 26, 5 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 4 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 3 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 2 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 1 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 12 PM $ 0.0992
+0.00%
$ 12.81 million $ 200
Jan 26, 11 AM $ 0.0992
-0.53%
$ 12.81 million $ 200
Jan 26, 10 AM $ 0.0998
+0.00%
$ 12.88 million $ 169
Jan 26, 9 AM $ 0.0998
+0.00%
$ 12.88 million $ 169
Jan 26, 8 AM $ 0.0998
+0.00%
$ 12.88 million $ 169
Jan 26, 7 AM $ 0.0998
+3.22%
$ 12.88 million $ 169
Jan 26, 6 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 5 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 4 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 3 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 2 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 1 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 26, 12 AM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 25, 11 PM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 25, 10 PM $ 0.0966
+0.00%
$ 12.48 million $ 189
Jan 25, 9 PM $ 0.0966
+0.00%
$ 12.48 million $ 256
Jan 25, 8 PM $ 0.0966
-0.20%
$ 12.48 million $ 299
Jan 25, 7 PM $ 0.0968
-2.09%
$ 12.5 million $ 261
Jan 25, 6 PM $ 0.0989
-3.15%
$ 12.77 million $ 210
Jan 25, 5 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 4 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 3 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 2 PM $ 0.102
+0.00%
$ 13.19 million $ 211
Jan 25, 1 PM $ 0.102
+0.00%
$ 13.19 million $ 211