Cronos zkEVM CRO Historical Data

ZKCRO Page 64
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0877
+3.16%
$11.33 million $361
Mar 16, 11 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 10 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 9 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 8 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 7 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 6 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 5 PM $0.085
+0.00%
$10.98 million $344
Mar 16, 4 PM $0.085
+0.00%
$10.98 million $349
Mar 16, 3 PM $0.085
+0.00%
$10.98 million $349
Mar 16, 2 PM $0.085
+0.00%
$10.98 million $349
Mar 16, 1 PM $0.085
+0.00%
$10.98 million $349
Mar 16, 12 PM $0.085
+0.00%
$10.98 million $349
Mar 16, 11 AM $0.085
+0.00%
$10.98 million $349
Mar 16, 10 AM $0.085
-1.86%
$10.98 million $349
Mar 16, 9 AM $0.0867
+0.00%
$11.19 million $6
Mar 16, 8 AM $0.0867
+0.00%
$11.19 million $6
Mar 16, 7 AM $0.0867
+0.00%
$11.19 million $6
Mar 16, 6 AM $0.0867
+0.00%
$11.19 million $6
Mar 16, 5 AM $0.0867
+0.00%
$11.19 million $272
Mar 16, 4 AM $0.0867
+0.00%
$11.19 million $272
Mar 16, 3 AM $0.0867
+0.00%
$11.19 million $272
Mar 16, 2 AM $0.0867
+0.00%
$11.19 million $272
Mar 16, 1 AM $0.0867
+0.00%
$11.19 million $272
Mar 16, 12 AM $0.0867
+0.00%
$11.19 million $272
Mar 15, 11 PM $0.0867
+0.00%
$11.19 million $272
Mar 15, 10 PM $0.0867
+0.00%
$11.19 million $272
Mar 15, 9 PM $0.0867
+0.00%
$11.19 million $272
Mar 15, 8 PM $0.0867
+0.00%
$11.19 million $272
Mar 15, 7 PM $0.0867
+0.00%
$11.19 million $272
Mar 15, 6 PM $0.0867
+0.00%
$11.19 million $272
Mar 15, 5 PM $0.0867
+3.90%
$11.19 million $293
Mar 15, 4 PM $0.0834
+0.00%
$10.77 million $276
Mar 15, 3 PM $0.0834
+0.00%
$10.77 million $276
Mar 15, 2 PM $0.0834
+0.00%
$10.77 million $276
Mar 15, 1 PM $0.0834
+0.00%
$10.77 million $276
Mar 15, 12 PM $0.0834
+0.00%
$10.77 million $276
Mar 15, 11 AM $0.0834
+0.00%
$10.77 million $276
Mar 15, 10 AM $0.0834
+0.00%
$10.77 million $283
Mar 15, 9 AM $0.0834
+0.00%
$10.77 million $283
Mar 15, 8 AM $0.0834
+0.00%
$10.77 million $283
Mar 15, 7 AM $0.0834
+0.00%
$10.77 million $283
Mar 15, 6 AM $0.0834
+0.10%
$10.77 million $283
Mar 15, 5 AM $0.0833
+0.00%
$10.76 million $27
Mar 15, 4 AM $0.0833
+0.00%
$10.76 million $27
Mar 15, 3 AM $0.0833
+0.00%
$10.76 million $27
Mar 15, 2 AM $0.0833
+0.00%
$10.76 million $27
Mar 15, 1 AM $0.0833
+0.00%
$10.76 million $27
Mar 15, 12 AM $0.0833
+0.00%
$10.76 million $27
Mar 14, 11 PM $0.0833
+0.00%
$10.76 million $27