Cronos zkEVM CRO Historical Data

ZKCRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.105
+0.00%
$ 13.49 million $ 101
Dec 17, 6 AM $ 0.105
+0.00%
$ 13.49 million $ 101
Dec 17, 5 AM $ 0.105
+0.00%
$ 13.49 million $ 101
Dec 17, 4 AM $ 0.105
+0.00%
$ 13.49 million $ 101
Dec 17, 3 AM $ 0.105
+0.00%
$ 13.49 million $ 101
Dec 17, 2 AM $ 0.105
+0.00%
$ 13.49 million $ 104
Dec 17, 1 AM $ 0.105
+0.00%
$ 13.49 million $ 104
Dec 17, 12 AM $ 0.105
+0.00%
$ 13.49 million $ 104
Dec 16, 11 PM $ 0.105
+0.00%
$ 13.49 million $ 104
Dec 16, 10 PM $ 0.105
+0.00%
$ 13.49 million $ 104
Dec 16, 9 PM $ 0.105
+0.00%
$ 13.49 million $ 157
Dec 16, 8 PM $ 0.105
+0.00%
$ 13.49 million $ 174
Dec 16, 7 PM $ 0.105
+0.00%
$ 13.49 million $ 174
Dec 16, 6 PM $ 0.105
+0.00%
$ 13.49 million $ 174
Dec 16, 5 PM $ 0.105
+0.00%
$ 13.49 million $ 174
Dec 16, 4 PM $ 0.105
+0.00%
$ 13.49 million $ 194
Dec 16, 3 PM $ 0.105
-2.18%
$ 13.49 million $ 194
Dec 16, 2 PM $ 0.107
+0.00%
$ 13.79 million $ 191
Dec 16, 1 PM $ 0.107
+1.70%
$ 13.79 million $ 191
Dec 16, 12 PM $ 0.105
+0.00%
$ 13.56 million $ 98
Dec 16, 11 AM $ 0.105
+0.00%
$ 13.56 million $ 98
Dec 16, 10 AM $ 0.105
+0.00%
$ 13.56 million $ 98
Dec 16, 9 AM $ 0.105
+0.61%
$ 13.56 million $ 98
Dec 16, 8 AM $ 0.104
+0.00%
$ 13.48 million $ 93
Dec 16, 7 AM $ 0.104
+0.00%
$ 13.48 million $ 93
Dec 16, 6 AM $ 0.104
+0.00%
$ 13.48 million $ 93
Dec 16, 5 AM $ 0.104
+0.00%
$ 13.48 million $ 93
Dec 16, 4 AM $ 0.104
+0.00%
$ 13.48 million $ 93
Dec 16, 3 AM $ 0.104
-1.63%
$ 13.48 million $ 93
Dec 16, 2 AM $ 0.106
+0.00%
$ 13.7 million $ 91
Dec 16, 1 AM $ 0.106
+0.00%
$ 13.7 million $ 91
Dec 16, 12 AM $ 0.106
+0.00%
$ 13.7 million $ 91
Dec 15, 11 PM $ 0.106
+0.00%
$ 13.7 million $ 91
Dec 15, 10 PM $ 0.106
-0.40%
$ 13.7 million $ 91
Dec 15, 9 PM $ 0.107
-3.51%
$ 13.76 million $ 38
Dec 15, 8 PM $ 0.11
+0.00%
$ 14.26 million $ 21
Dec 15, 7 PM $ 0.11
+0.00%
$ 14.26 million $ 54
Dec 15, 6 PM $ 0.11
+0.00%
$ 14.26 million $ 54
Dec 15, 5 PM $ 0.11
+1.41%
$ 14.26 million $ 54
Dec 15, 4 PM $ 0.109
+0.00%
$ 14.06 million $ 32
Dec 15, 3 PM $ 0.109
+0.00%
$ 14.06 million $ 32
Dec 15, 2 PM $ 0.109
+0.00%
$ 14.06 million $ 32
Dec 15, 1 PM $ 0.109
+0.00%
$ 14.06 million $ 40
Dec 15, 12 PM $ 0.109
+0.00%
$ 14.06 million $ 40
Dec 15, 11 AM $ 0.109
+0.00%
$ 14.06 million $ 40
Dec 15, 10 AM $ 0.109
+0.00%
$ 14.06 million $ 40
Dec 15, 9 AM $ 0.109
+0.00%
$ 14.06 million $ 40
Dec 15, 8 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 7 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 6 AM $ 0.109
+0.00%
$ 14.06 million $ 47