Cronos zkEVM CRO Historical Data

ZKCRO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0833
+0.00%
$10.76 million $27
Mar 14, 9 PM $0.0833
+0.00%
$10.76 million $27
Mar 14, 8 PM $0.0833
+0.00%
$10.76 million $27
Mar 14, 7 PM $0.0833
+0.00%
$10.76 million $27
Mar 14, 6 PM $0.0833
-3.69%
$10.76 million $27
Mar 14, 5 PM $0.0865
+0.00%
$11.17 million $139
Mar 14, 4 PM $0.0865
+0.00%
$11.17 million $139
Mar 14, 3 PM $0.0865
+0.00%
$11.17 million $139
Mar 14, 2 PM $0.0865
+0.00%
$11.17 million $139
Mar 14, 1 PM $0.0865
+0.00%
$11.17 million $139
Mar 14, 12 PM $0.0865
+0.00%
$11.17 million $139
Mar 14, 11 AM $0.0865
+4.00%
$11.17 million $139
Mar 14, 10 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 9 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 8 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 7 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 6 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 5 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 4 AM $0.0832
+0.00%
$10.74 million $128
Mar 14, 3 AM $0.0832
+0.00%
$10.74 million $162
Mar 14, 2 AM $0.0832
+0.00%
$10.74 million $162
Mar 14, 1 AM $0.0832
+0.00%
$10.74 million $172
Mar 14, 12 AM $0.0832
+0.00%
$10.74 million $172
Mar 13, 11 PM $0.0832
+0.00%
$10.74 million $172
Mar 13, 10 PM $0.0832
+0.00%
$10.74 million $172
Mar 13, 9 PM $0.0832
+0.00%
$10.74 million $172
Mar 13, 8 PM $0.0832
+0.00%
$10.74 million $179
Mar 13, 7 PM $0.0832
+0.00%
$10.74 million $179
Mar 13, 6 PM $0.0832
-3.36%
$10.74 million $179
Mar 13, 5 PM $0.0861
+0.00%
$11.11 million $53
Mar 13, 4 PM $0.0861
+0.00%
$11.11 million $53
Mar 13, 3 PM $0.0861
+0.00%
$11.11 million $53
Mar 13, 2 PM $0.0861
+0.00%
$11.11 million $53
Mar 13, 1 PM $0.0861
+0.00%
$11.11 million $53
Mar 13, 12 PM $0.0861
+0.00%
$11.11 million $53
Mar 13, 11 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 10 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 9 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 8 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 7 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 6 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 5 AM $0.0861
+0.00%
$11.11 million $53
Mar 13, 4 AM $0.0861
+3.64%
$11.11 million $53
Mar 13, 3 AM $0.083
+0.00%
$10.72 million $17
Mar 13, 2 AM $0.083
-1.94%
$10.72 million $27
Mar 13, 1 AM $0.0847
+0.00%
$10.93 million $18
Mar 13, 12 AM $0.0847
+0.00%
$10.93 million $18
Mar 12, 11 PM $0.0847
+0.00%
$10.93 million $31
Mar 12, 10 PM $0.0847
+0.00%
$10.93 million $31
Mar 12, 9 PM $0.0847
+0.27%
$10.93 million $31