Cronos zkEVM CRO Historical Data

ZKCRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 5 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 4 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 3 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 2 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 1 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 15, 12 AM $ 0.109
+0.00%
$ 14.06 million $ 47
Dec 14, 11 PM $ 0.109
+0.00%
$ 14.06 million $ 53
Dec 14, 10 PM $ 0.109
+0.00%
$ 14.06 million $ 53
Dec 14, 9 PM $ 0.109
+0.00%
$ 14.06 million $ 53
Dec 14, 8 PM $ 0.109
+1.39%
$ 14.06 million $ 53
Dec 14, 7 PM $ 0.107
+0.00%
$ 13.87 million $ 116
Dec 14, 6 PM $ 0.107
+0.00%
$ 13.87 million $ 123
Dec 14, 5 PM $ 0.107
+0.00%
$ 13.87 million $ 123
Dec 14, 4 PM $ 0.107
+0.00%
$ 13.87 million $ 133
Dec 14, 3 PM $ 0.107
+0.00%
$ 13.87 million $ 133
Dec 14, 2 PM $ 0.107
+0.00%
$ 13.87 million $ 133
Dec 14, 1 PM $ 0.107
-1.29%
$ 13.87 million $ 133
Dec 14, 12 PM $ 0.109
+0.00%
$ 14.05 million $ 127
Dec 14, 11 AM $ 0.109
+0.00%
$ 14.05 million $ 151
Dec 14, 10 AM $ 0.109
+0.00%
$ 14.05 million $ 151
Dec 14, 9 AM $ 0.109
-2.26%
$ 14.05 million $ 151
Dec 14, 8 AM $ 0.111
+0.00%
$ 14.37 million $ 172
Dec 14, 7 AM $ 0.111
+0.00%
$ 14.37 million $ 172
Dec 14, 6 AM $ 0.111
+0.00%
$ 14.37 million $ 172
Dec 14, 5 AM $ 0.111
+0.00%
$ 14.37 million $ 172
Dec 14, 4 AM $ 0.111
+0.00%
$ 14.37 million $ 281
Dec 14, 3 AM $ 0.111
+0.00%
$ 14.37 million $ 281
Dec 14, 2 AM $ 0.111
+0.00%
$ 14.37 million $ 281
Dec 14, 1 AM $ 0.111
+0.00%
$ 14.37 million $ 281
Dec 14, 12 AM $ 0.111
+0.23%
$ 14.37 million $ 281
Dec 13, 11 PM $ 0.111
+0.00%
$ 14.34 million $ 274
Dec 13, 10 PM $ 0.111
+0.00%
$ 14.34 million $ 286
Dec 13, 9 PM $ 0.111
+0.00%
$ 14.34 million $ 286
Dec 13, 8 PM $ 0.111
-0.05%
$ 14.34 million $ 286
Dec 13, 7 PM $ 0.111
-0.25%
$ 14.35 million $ 187
Dec 13, 6 PM $ 0.111
+0.00%
$ 14.38 million $ 180
Dec 13, 5 PM $ 0.111
+1.50%
$ 14.38 million $ 180
Dec 13, 4 PM $ 0.11
+0.00%
$ 14.17 million $ 168
Dec 13, 3 PM $ 0.11
+0.00%
$ 14.17 million $ 168
Dec 13, 2 PM $ 0.11
+0.00%
$ 14.17 million $ 168
Dec 13, 1 PM $ 0.11
+0.00%
$ 14.17 million $ 204
Dec 13, 12 PM $ 0.11
-0.17%
$ 14.17 million $ 204
Dec 13, 11 AM $ 0.11
+0.00%
$ 14.2 million $ 180
Dec 13, 10 AM $ 0.11
+0.00%
$ 14.2 million $ 191
Dec 13, 9 AM $ 0.11
-0.46%
$ 14.2 million $ 191
Dec 13, 8 AM $ 0.11
+0.00%
$ 14.26 million $ 168
Dec 13, 7 AM $ 0.11
+0.00%
$ 14.26 million $ 168
Dec 13, 6 AM $ 0.11
+0.00%
$ 14.26 million $ 168
Dec 13, 5 AM $ 0.11
-1.59%
$ 14.26 million $ 168