Cronos zkEVM CRO Historical Data

ZKCRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.11
-1.59%
$ 14.26 million $ 168
Dec 13, 4 AM $ 0.112
+0.00%
$ 14.49 million $ 60
Dec 13, 3 AM $ 0.112
+0.00%
$ 14.49 million $ 60
Dec 13, 2 AM $ 0.112
+0.00%
$ 14.49 million $ 60
Dec 13, 1 AM $ 0.112
+0.00%
$ 14.49 million $ 60
Dec 13, 12 AM $ 0.112
+0.00%
$ 14.49 million $ 60
Dec 12, 11 PM $ 0.112
+0.17%
$ 14.49 million $ 60
Dec 12, 10 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 9 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 8 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 7 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 6 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 5 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 4 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 3 PM $ 0.112
+0.00%
$ 14.47 million $ 48
Dec 12, 2 PM $ 0.112
-1.54%
$ 14.47 million $ 48
Dec 12, 1 PM $ 0.114
+0.00%
$ 14.69 million $ 11
Dec 12, 12 PM $ 0.114
+0.00%
$ 14.69 million $ 139
Dec 12, 11 AM $ 0.114
+0.83%
$ 14.69 million $ 139
Dec 12, 10 AM $ 0.113
+0.00%
$ 14.57 million $ 126
Dec 12, 9 AM $ 0.113
+0.00%
$ 14.57 million $ 126
Dec 12, 8 AM $ 0.113
+0.00%
$ 14.57 million $ 126
Dec 12, 7 AM $ 0.113
+0.00%
$ 14.57 million $ 258
Dec 12, 6 AM $ 0.113
+0.00%
$ 14.57 million $ 258
Dec 12, 5 AM $ 0.113
+0.00%
$ 14.57 million $ 258
Dec 12, 4 AM $ 0.113
+0.00%
$ 14.57 million $ 258
Dec 12, 3 AM $ 0.113
+0.00%
$ 14.57 million $ 258
Dec 12, 2 AM $ 0.113
+0.00%
$ 14.57 million $ 258
Dec 12, 1 AM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 12, 12 AM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 11 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 10 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 9 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 8 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 7 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 6 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 5 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 4 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 3 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 2 PM $ 0.113
+0.00%
$ 14.57 million $ 276
Dec 11, 1 PM $ 0.113
+1.56%
$ 14.57 million $ 276
Dec 11, 12 PM $ 0.111
+0.00%
$ 14.35 million $ 148
Dec 11, 11 AM $ 0.111
+0.00%
$ 14.35 million $ 148
Dec 11, 10 AM $ 0.111
+0.00%
$ 14.35 million $ 148
Dec 11, 9 AM $ 0.111
+0.00%
$ 14.35 million $ 148
Dec 11, 8 AM $ 0.111
-0.22%
$ 14.35 million $ 148
Dec 11, 7 AM $ 0.111
+0.00%
$ 14.38 million $ 18
Dec 11, 6 AM $ 0.111
+0.00%
$ 14.38 million $ 18
Dec 11, 5 AM $ 0.111
+0.00%
$ 14.38 million $ 18
Dec 11, 4 AM $ 0.111
+0.00%
$ 14.38 million $ 18