Cronos zkEVM CRO Historical Data

ZKCRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.114
+0.00%
$ 14.75 million $ 154
Dec 7, 1 AM $ 0.114
+0.00%
$ 14.75 million $ 154
Dec 7, 12 AM $ 0.114
-0.50%
$ 14.75 million $ 154
Dec 6, 11 PM $ 0.115
+0.00%
$ 14.82 million $ 147
Dec 6, 10 PM $ 0.115
+0.00%
$ 14.82 million $ 147
Dec 6, 9 PM $ 0.115
+0.00%
$ 14.82 million $ 147
Dec 6, 8 PM $ 0.115
+0.00%
$ 14.82 million $ 147
Dec 6, 7 PM $ 0.115
+0.00%
$ 14.82 million $ 212
Dec 6, 6 PM $ 0.115
-1.62%
$ 14.82 million $ 212
Dec 6, 5 PM $ 0.117
+3.23%
$ 15.07 million $ 105
Dec 6, 4 PM $ 0.113
+0.00%
$ 14.59 million $ 64
Dec 6, 3 PM $ 0.113
+0.00%
$ 14.59 million $ 73
Dec 6, 2 PM $ 0.113
+0.00%
$ 14.59 million $ 73
Dec 6, 1 PM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 12 PM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 11 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 10 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 9 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 8 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 7 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 6 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 5 AM $ 0.113
+0.00%
$ 14.59 million $ 108
Dec 6, 4 AM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 6, 3 AM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 6, 2 AM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 6, 1 AM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 6, 12 AM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 5, 11 PM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 5, 10 PM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 5, 9 PM $ 0.113
+0.00%
$ 14.59 million $ 120
Dec 5, 8 PM $ 0.113
-0.63%
$ 14.59 million $ 120
Dec 5, 7 PM $ 0.114
+0.00%
$ 14.69 million $ 106
Dec 5, 6 PM $ 0.114
+0.00%
$ 14.69 million $ 106
Dec 5, 5 PM $ 0.114
+0.00%
$ 14.69 million $ 106
Dec 5, 4 PM $ 0.114
+0.21%
$ 14.69 million $ 220
Dec 5, 3 PM $ 0.114
+0.00%
$ 14.66 million $ 251
Dec 5, 2 PM $ 0.114
-4.38%
$ 14.66 million $ 251
Dec 5, 1 PM $ 0.119
+0.00%
$ 15.33 million $ 233
Dec 5, 12 PM $ 0.119
+0.00%
$ 15.33 million $ 233
Dec 5, 11 AM $ 0.119
+0.00%
$ 15.33 million $ 244
Dec 5, 10 AM $ 0.119
+0.00%
$ 15.33 million $ 244
Dec 5, 9 AM $ 0.119
+0.00%
$ 15.33 million $ 244
Dec 5, 8 AM $ 0.119
+0.00%
$ 15.33 million $ 244
Dec 5, 7 AM $ 0.119
+0.00%
$ 15.33 million $ 244
Dec 5, 6 AM $ 0.119
+0.00%
$ 15.33 million $ 244
Dec 5, 5 AM $ 0.119
+1.39%
$ 15.33 million $ 244
Dec 5, 4 AM $ 0.117
+0.00%
$ 15.12 million $ 228
Dec 5, 3 AM $ 0.117
+0.00%
$ 15.12 million $ 228
Dec 5, 2 AM $ 0.117
+0.00%
$ 15.12 million $ 228
Dec 5, 1 AM $ 0.117
+0.00%
$ 15.12 million $ 228