Cronos zkEVM CRO Historical Data

ZKCRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 4 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 3 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 2 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 14, 1 AM $ 0.117
+0.00%
$ 15.07 million $ 158
Jan 13, 8 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 7 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 6 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 5 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 4 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 3 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 2 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 1 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 12 PM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 11 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 10 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 9 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 8 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 7 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 6 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 5 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 4 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 3 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 2 AM $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 13, 1 AM $ 0.111
+0.00%
$ 14.28 million $ 17
Jan 13, 12 AM $ 0.111
+0.00%
$ 14.28 million $ 17
Jan 12, 11 PM $ 0.111
+0.00%
$ 14.28 million $ 17
Jan 12, 10 PM $ 0.111
+0.00%
$ 14.28 million $ 17
Jan 12, 9 PM $ 0.111
+0.00%
$ 14.28 million $ 17
Jan 12, 8 PM $ 0.111
-0.91%
$ 14.28 million $ 17
Jan 12, 7 PM $ 0.112
+0.00%
$ 14.41 million $ 9
Jan 12, 6 PM $ 0.112
+0.00%
$ 14.41 million $ 9
Jan 12, 5 PM $ 0.112
+0.00%
$ 14.41 million $ 9
Jan 12, 4 PM $ 0.112
+0.00%
$ 14.41 million $ 9
Jan 12, 3 PM $ 0.112
+0.00%
$ 14.41 million $ 11
Jan 12, 2 PM $ 0.112
+0.00%
$ 14.41 million $ 11
Jan 12, 1 PM $ 0.112
+0.00%
$ 14.41 million $ 11
Jan 12, 12 PM $ 0.112
+0.00%
$ 14.41 million $ 11
Jan 12, 11 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 10 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 9 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 8 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 7 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 6 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 5 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 4 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 3 AM $ 0.112
+0.00%
$ 14.41 million $ 44
Jan 12, 2 AM $ 0.112
+0.92%
$ 14.41 million $ 44
Jan 12, 1 AM $ 0.111
+0.00%
$ 14.28 million $ 34
Jan 12, 12 AM $ 0.111
+0.00%
$ 14.28 million $ 34