Cronos zkEVM CRO Historical Data

ZKCRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.117
+0.00%
$ 15.12 million $ 228
Dec 5, 12 AM $ 0.117
+0.00%
$ 15.12 million $ 499
Dec 4, 11 PM $ 0.117
+0.00%
$ 15.12 million $ 499
Dec 4, 10 PM $ 0.117
+0.00%
$ 15.12 million $ 499
Dec 4, 9 PM $ 0.117
+0.00%
$ 15.12 million $ 499
Dec 4, 8 PM $ 0.117
+0.04%
$ 15.12 million $ 499
Dec 4, 7 PM $ 0.117
+0.00%
$ 15.11 million $ 447
Dec 4, 6 PM $ 0.117
+0.00%
$ 15.11 million $ 447
Dec 4, 5 PM $ 0.117
-0.95%
$ 15.11 million $ 447
Dec 4, 4 PM $ 0.118
-0.24%
$ 15.26 million $ 333
Dec 4, 3 PM $ 0.118
+0.00%
$ 15.29 million $ 293
Dec 4, 2 PM $ 0.118
-0.16%
$ 15.29 million $ 293
Dec 4, 1 PM $ 0.119
+0.00%
$ 15.32 million $ 286
Dec 4, 12 PM $ 0.119
-3.11%
$ 15.32 million $ 286
Dec 4, 11 AM $ 0.122
+0.00%
$ 15.81 million $ 283
Dec 4, 10 AM $ 0.122
+0.00%
$ 15.81 million $ 283
Dec 4, 9 AM $ 0.122
+0.00%
$ 15.81 million $ 283
Dec 4, 8 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 7 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 6 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 5 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 4 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 3 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 2 AM $ 0.122
+0.00%
$ 15.81 million $ 297
Dec 4, 1 AM $ 0.122
+1.86%
$ 15.81 million $ 297
Dec 4, 12 AM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 11 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 10 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 9 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 8 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 7 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 6 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 5 PM $ 0.12
+0.00%
$ 15.52 million $ 13
Dec 3, 4 PM $ 0.12
+0.00%
$ 15.52 million $ 23
Dec 3, 3 PM $ 0.12
+0.00%
$ 15.52 million $ 23
Dec 3, 2 PM $ 0.12
+0.00%
$ 15.52 million $ 23
Dec 3, 1 PM $ 0.12
+0.00%
$ 15.52 million $ 23
Dec 3, 12 PM $ 0.12
+0.00%
$ 15.52 million $ 23
Dec 3, 11 AM $ 0.12
+0.00%
$ 15.52 million $ 23
Dec 3, 10 AM $ 0.12
+0.00%
$ 15.52 million $ 32
Dec 3, 9 AM $ 0.12
-1.51%
$ 15.52 million $ 151
Dec 3, 8 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 7 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 6 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 5 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 4 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 3 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 2 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 1 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 3, 12 AM $ 0.122
+0.00%
$ 15.76 million $ 140