Cronos zkEVM CRO Historical Data

ZKCRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 11 PM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 10 PM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 9 PM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 8 PM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 7 PM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 6 PM $ 0.122
+0.00%
$ 15.76 million $ 140
Dec 2, 5 PM $ 0.122
+5.49%
$ 15.76 million $ 140
Dec 2, 4 PM $ 0.116
+0.00%
$ 14.94 million $ 123
Dec 2, 3 PM $ 0.116
+0.00%
$ 14.94 million $ 123
Dec 2, 2 PM $ 0.116
+0.00%
$ 14.94 million $ 123
Dec 2, 1 PM $ 0.116
+0.00%
$ 14.94 million $ 123
Dec 2, 12 PM $ 0.116
+0.00%
$ 14.94 million $ 292
Dec 2, 11 AM $ 0.116
+3.36%
$ 14.94 million $ 292
Dec 2, 10 AM $ 0.112
+1.50%
$ 14.45 million $ 275
Dec 2, 9 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 8 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 7 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 6 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 5 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 4 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 3 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 2 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 1 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 2, 12 AM $ 0.11
+0.00%
$ 14.24 million $ 162
Dec 1, 11 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 10 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 9 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 8 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 7 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 6 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 5 PM $ 0.11
+0.00%
$ 14.25 million $ 162
Dec 1, 4 PM $ 0.11
+0.00%
$ 14.25 million $ 206
Dec 1, 3 PM $ 0.11
+0.00%
$ 14.25 million $ 206
Dec 1, 2 PM $ 0.11
+0.00%
$ 14.25 million $ 206
Dec 1, 1 PM $ 0.11
-7.91%
$ 14.25 million $ 206
Dec 1, 12 PM $ 0.12
+0.00%
$ 15.47 million $ 48
Dec 1, 11 AM $ 0.12
+0.00%
$ 15.47 million $ 48
Dec 1, 10 AM $ 0.12
+0.00%
$ 15.47 million $ 48
Dec 1, 9 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 8 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 7 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 6 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 5 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 4 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 3 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 2 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 1 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Dec 1, 12 AM $ 0.12
+0.00%
$ 15.47 million $ 72
Nov 30, 11 PM $ 0.12
+0.00%
$ 15.47 million $ 72