Cronos zkEVM CRO Historical Data

ZKCRO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0827
+0.00%
$10.67 million $33
Feb 28, 1 PM $0.0827
+0.00%
$10.67 million $33
Feb 28, 12 PM $0.0827
+0.00%
$10.67 million $33
Feb 28, 11 AM $0.0827
+0.00%
$10.67 million $45
Feb 28, 10 AM $0.0827
+0.00%
$10.67 million $45
Feb 28, 9 AM $0.0827
+0.00%
$10.67 million $45
Feb 28, 8 AM $0.0827
+0.00%
$10.67 million $45
Feb 28, 7 AM $0.0827
+0.00%
$10.67 million $55
Feb 28, 6 AM $0.0827
+0.00%
$10.67 million $55
Feb 28, 5 AM $0.0827
+0.00%
$10.67 million $55
Feb 28, 4 AM $0.0827
+0.00%
$10.67 million $55
Feb 28, 3 AM $0.0827
+0.00%
$10.67 million $55
Feb 28, 2 AM $0.0827
+0.00%
$10.67 million $65
Feb 28, 1 AM $0.0827
+0.00%
$10.67 million $207
Feb 28, 12 AM $0.0827
+0.00%
$10.67 million $207
Feb 27, 11 PM $0.0827
+0.00%
$10.67 million $207
Feb 27, 10 PM $0.0827
+0.00%
$10.67 million $207
Feb 27, 9 PM $0.0827
+0.00%
$10.67 million $266
Feb 27, 8 PM $0.0827
+0.00%
$10.67 million $266
Feb 27, 7 PM $0.0827
+0.00%
$10.67 million $266
Feb 27, 6 PM $0.0827
+0.00%
$10.67 million $266
Feb 27, 5 PM $0.0827
+0.00%
$10.67 million $266
Feb 27, 4 PM $0.0827
-0.27%
$10.67 million $266
Feb 27, 3 PM $0.0829
+0.00%
$10.7 million $234
Feb 27, 2 PM $0.0829
+0.00%
$10.7 million $290
Feb 27, 1 PM $0.0829
+0.00%
$10.7 million $290
Feb 27, 12 PM $0.0829
-4.15%
$10.7 million $290
Feb 27, 11 AM $0.0865
+0.00%
$11.17 million $290
Feb 27, 10 AM $0.0865
+0.00%
$11.17 million $290
Feb 27, 9 AM $0.0865
+0.00%
$11.17 million $290
Feb 27, 8 AM $0.0865
+0.87%
$11.17 million $290
Feb 27, 7 AM $0.0857
+0.00%
$11.07 million $278
Feb 27, 6 AM $0.0857
+0.00%
$11.07 million $278
Feb 27, 5 AM $0.0857
+0.00%
$11.07 million $278
Feb 27, 4 AM $0.0857
+0.00%
$11.07 million $278
Feb 27, 3 AM $0.0857
+0.37%
$11.07 million $278
Feb 27, 2 AM $0.0854
+0.04%
$11.03 million $266
Feb 27, 1 AM $0.0854
+0.00%
$11.02 million $119
Feb 27, 12 AM $0.0854
+0.00%
$11.02 million $119
Feb 26, 11 PM $0.0854
+0.00%
$11.02 million $119
Feb 26, 10 PM $0.0854
+0.98%
$11.02 million $119
Feb 26, 9 PM $0.0846
+0.00%
$10.92 million $58
Feb 26, 8 PM $0.0846
+0.00%
$10.92 million $58
Feb 26, 7 PM $0.0846
+0.00%
$10.92 million $58
Feb 26, 6 PM $0.0846
+0.00%
$10.92 million $58
Feb 26, 5 PM $0.0846
+0.00%
$10.92 million $63
Feb 26, 4 PM $0.0846
+0.00%
$10.92 million $83
Feb 26, 3 PM $0.0846
-4.58%
$10.92 million $83
Feb 26, 2 PM $0.0886
+0.00%
$11.44 million $34
Feb 26, 1 PM $0.0886
+0.00%
$11.44 million $34