Cronos zkEVM CRO Historical Data

ZKCRO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.0886
+0.00%
$11.44 million $34
Feb 26, 12 PM $0.0886
+0.00%
$11.44 million $34
Feb 26, 11 AM $0.0886
+0.00%
$11.44 million $34
Feb 26, 10 AM $0.0886
+0.00%
$11.44 million $34
Feb 26, 9 AM $0.0886
+0.00%
$11.44 million $34
Feb 26, 8 AM $0.0886
+0.00%
$11.44 million $34
Feb 26, 7 AM $0.0886
+0.00%
$11.44 million $34
Feb 26, 6 AM $0.0886
+0.00%
$11.44 million $34
Feb 26, 5 AM $0.0886
+0.00%
$11.44 million $71
Feb 26, 4 AM $0.0886
+0.00%
$11.44 million $115
Feb 26, 3 AM $0.0886
+0.00%
$11.44 million $115
Feb 26, 2 AM $0.0886
+0.00%
$11.44 million $115
Feb 26, 1 AM $0.0886
+0.00%
$11.44 million $135
Feb 26, 12 AM $0.0886
+0.00%
$11.44 million $135
Feb 25, 11 PM $0.0886
+0.00%
$11.44 million $135
Feb 25, 10 PM $0.0886
+0.00%
$11.44 million $135
Feb 25, 9 PM $0.0886
+0.00%
$11.44 million $135
Feb 25, 8 PM $0.0886
+0.00%
$11.44 million $135
Feb 25, 7 PM $0.0886
+0.00%
$11.44 million $135
Feb 25, 6 PM $0.0886
+2.26%
$11.44 million $135
Feb 25, 5 PM $0.0867
+1.19%
$11.19 million $127
Feb 25, 4 PM $0.0856
+0.00%
$11.06 million $104
Feb 25, 3 PM $0.0856
+3.37%
$11.06 million $104
Feb 25, 2 PM $0.0828
+0.00%
$10.7 million $94
Feb 25, 1 PM $0.0828
+0.00%
$10.7 million $94
Feb 25, 12 PM $0.0828
+0.00%
$10.7 million $118
Feb 25, 11 AM $0.0828
+0.00%
$10.7 million $118
Feb 25, 10 AM $0.0828
+0.00%
$10.7 million $118
Feb 25, 9 AM $0.0828
+0.00%
$10.7 million $118
Feb 25, 8 AM $0.0828
+0.00%
$10.7 million $118
Feb 25, 7 AM $0.0828
+0.00%
$10.7 million $118
Feb 25, 6 AM $0.0828
+0.34%
$10.7 million $118
Feb 25, 5 AM $0.0826
-1.10%
$10.66 million $83
Feb 25, 4 AM $0.0835
+0.00%
$10.78 million $162
Feb 25, 3 AM $0.0835
+0.00%
$10.78 million $162
Feb 25, 2 AM $0.0835
+2.45%
$10.78 million $162
Feb 25, 1 AM $0.0815
+0.00%
$10.52 million $140
Feb 25, 12 AM $0.0815
+0.00%
$10.52 million $140
Feb 24, 11 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 10 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 9 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 8 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 7 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 6 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 5 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 4 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 3 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 2 PM $0.0815
+0.00%
$10.52 million $140
Feb 24, 1 PM $0.0815
+1.62%
$10.52 million $140
Feb 24, 12 PM $0.0802
+0.00%
$10.35 million $115