Cronos zkEVM CRO Historical Data

ZKCRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.12
+0.00%
$ 15.47 million $ 72
Nov 30, 9 PM $ 0.12
+0.00%
$ 15.47 million $ 72
Nov 30, 8 PM $ 0.12
+0.00%
$ 15.47 million $ 72
Nov 30, 7 PM $ 0.12
+0.00%
$ 15.47 million $ 80
Nov 30, 6 PM $ 0.12
+0.00%
$ 15.47 million $ 89
Nov 30, 5 PM $ 0.12
-0.81%
$ 15.47 million $ 89
Nov 30, 4 PM $ 0.121
+0.00%
$ 15.6 million $ 41
Nov 30, 3 PM $ 0.121
+0.00%
$ 15.6 million $ 60
Nov 30, 2 PM $ 0.121
+0.00%
$ 15.6 million $ 60
Nov 30, 1 PM $ 0.121
+0.00%
$ 15.6 million $ 60
Nov 30, 12 PM $ 0.121
+0.00%
$ 15.6 million $ 60
Nov 30, 11 AM $ 0.121
+0.00%
$ 15.6 million $ 60
Nov 30, 10 AM $ 0.121
+3.59%
$ 15.6 million $ 60
Nov 30, 9 AM $ 0.117
+0.00%
$ 15.06 million $ 34
Nov 30, 8 AM $ 0.117
+0.00%
$ 15.06 million $ 34
Nov 30, 7 AM $ 0.117
+0.00%
$ 15.06 million $ 34
Nov 30, 6 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 30, 5 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 30, 4 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 30, 3 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 30, 2 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 30, 1 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 30, 12 AM $ 0.117
+0.00%
$ 15.06 million $ 42
Nov 29, 11 PM $ 0.117
+0.00%
$ 15.05 million $ 42
Nov 29, 10 PM $ 0.117
+0.00%
$ 15.05 million $ 42
Nov 29, 9 PM $ 0.117
+0.00%
$ 15.05 million $ 42
Nov 29, 8 PM $ 0.117
-1.84%
$ 15.05 million $ 42
Nov 29, 7 PM $ 0.119
-1.50%
$ 15.34 million $ 34
Nov 29, 6 PM $ 0.121
+0.00%
$ 15.57 million $ 26
Nov 29, 5 PM $ 0.121
+0.00%
$ 15.57 million $ 26
Nov 29, 4 PM $ 0.121
-0.36%
$ 15.57 million $ 26
Nov 29, 3 PM $ 0.121
+0.00%
$ 15.63 million $ 8
Nov 29, 2 PM $ 0.121
+0.00%
$ 15.63 million $ 8
Nov 29, 1 PM $ 0.121
+0.00%
$ 15.63 million $ 8
Nov 29, 12 PM $ 0.121
+0.00%
$ 15.63 million $ 8
Nov 29, 11 AM $ 0.121
+0.00%
$ 15.63 million $ 19
Nov 29, 10 AM $ 0.121
+0.00%
$ 15.63 million $ 19
Nov 29, 9 AM $ 0.121
+0.00%
$ 15.63 million $ 19
Nov 29, 8 AM $ 0.121
+0.00%
$ 15.63 million $ 19
Nov 29, 7 AM $ 0.121
-2.51%
$ 15.63 million $ 28
Nov 29, 6 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 29, 5 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 29, 4 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 29, 3 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 29, 2 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 29, 1 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 29, 12 AM $ 0.124
+0.00%
$ 16.03 million $ 21
Nov 28, 11 PM $ 0.124
+0.00%
$ 16.11 million $ 21
Nov 28, 10 PM $ 0.124
+0.00%
$ 16.11 million $ 32
Nov 28, 9 PM $ 0.124
+0.00%
$ 16.11 million $ 32