Cronos zkEVM CRO Historical Data

ZKCRO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.0802
+0.00%
$10.35 million $115
Feb 24, 11 AM $0.0802
+0.00%
$10.35 million $166
Feb 24, 10 AM $0.0802
+0.00%
$10.35 million $166
Feb 24, 9 AM $0.0802
+0.00%
$10.35 million $166
Feb 24, 8 AM $0.0802
+0.00%
$10.35 million $166
Feb 24, 7 AM $0.0802
+0.00%
$10.35 million $166
Feb 24, 6 AM $0.0802
+0.00%
$10.35 million $166
Feb 24, 5 AM $0.0802
-3.34%
$10.35 million $166
Feb 24, 4 AM $0.0829
+0.00%
$10.71 million $53
Feb 24, 3 AM $0.0829
+0.00%
$10.71 million $53
Feb 24, 2 AM $0.0829
+0.00%
$10.71 million $53
Feb 24, 1 AM $0.0829
+0.00%
$10.71 million $53
Feb 24, 12 AM $0.0829
+0.00%
$10.71 million $53
Feb 23, 11 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 10 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 9 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 8 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 7 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 6 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 5 PM $0.0829
+0.00%
$10.71 million $53
Feb 23, 4 PM $0.0829
+0.00%
$10.71 million $168
Feb 23, 3 PM $0.0829
+0.00%
$10.71 million $168
Feb 23, 2 PM $0.0829
+0.00%
$10.71 million $168
Feb 23, 1 PM $0.0829
+0.00%
$10.71 million $168
Feb 23, 12 PM $0.0829
-0.34%
$10.71 million $226
Feb 23, 11 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 10 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 9 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 8 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 7 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 6 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 5 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 4 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 3 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 2 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 1 AM $0.0832
+0.00%
$10.75 million $173
Feb 23, 12 AM $0.0832
+0.00%
$10.75 million $173
Feb 22, 11 PM $0.0832
+0.00%
$10.75 million $173
Feb 22, 10 PM $0.0832
+0.00%
$10.75 million $173
Feb 22, 9 PM $0.0832
+0.00%
$10.75 million $173
Feb 22, 8 PM $0.0832
+0.00%
$10.75 million $173
Feb 22, 7 PM $0.0832
+0.00%
$10.75 million $173
Feb 22, 6 PM $0.0832
+0.00%
$10.75 million $173
Feb 22, 5 PM $0.0832
+1.74%
$10.75 million $173
Feb 22, 4 PM $0.0818
+0.00%
$10.56 million $57
Feb 22, 3 PM $0.0818
+0.00%
$10.56 million $57
Feb 22, 2 PM $0.0818
+0.00%
$10.56 million $57
Feb 22, 1 PM $0.0818
+0.00%
$10.56 million $57
Feb 22, 8 AM $0.0853
+0.00%
$11.01 million $20
Feb 22, 7 AM $0.0853
+0.00%
$11.01 million $20