Cronos zkEVM CRO Historical Data

ZKCRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.124
+0.00%
$ 16.11 million $ 32
Nov 28, 8 PM $ 0.124
+0.00%
$ 16.11 million $ 32
Nov 28, 7 PM $ 0.124
+0.00%
$ 16.11 million $ 32
Nov 28, 6 PM $ 0.124
+0.00%
$ 16.11 million $ 32
Nov 28, 5 PM $ 0.124
+0.00%
$ 16.11 million $ 359
Nov 28, 4 PM $ 0.124
+0.00%
$ 16.11 million $ 360
Nov 28, 3 PM $ 0.124
+0.00%
$ 16.11 million $ 670
Nov 28, 2 PM $ 0.124
+0.00%
$ 16.11 million $ 670
Nov 28, 1 PM $ 0.124
+0.00%
$ 16.11 million $ 670
Nov 28, 12 PM $ 0.124
+2.37%
$ 16.11 million $ 670
Nov 28, 11 AM $ 0.121
+0.00%
$ 15.74 million $ 644
Nov 28, 10 AM $ 0.121
+0.00%
$ 15.74 million $ 644
Nov 28, 9 AM $ 0.121
+0.00%
$ 15.74 million $ 644
Nov 28, 8 AM $ 0.121
-2.59%
$ 15.74 million $ 644
Nov 28, 7 AM $ 0.124
+0.00%
$ 16.16 million $ 651
Nov 28, 6 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 28, 5 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 28, 4 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 28, 3 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 28, 2 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 28, 1 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 28, 12 AM $ 0.124
+0.00%
$ 16.16 million $ 667
Nov 27, 11 PM $ 0.124
+0.04%
$ 16.16 million $ 667
Nov 27, 10 PM $ 0.124
+0.00%
$ 16.15 million $ 656
Nov 27, 9 PM $ 0.124
+0.00%
$ 16.15 million $ 656
Nov 27, 8 PM $ 0.124
+0.00%
$ 16.15 million $ 656
Nov 27, 7 PM $ 0.124
+0.00%
$ 16.15 million $ 656
Nov 27, 6 PM $ 0.124
-2.18%
$ 16.15 million $ 656
Nov 27, 5 PM $ 0.121
+0.01%
$ 15.66 million $ 318
Nov 27, 4 PM $ 0.121
+0.00%
$ 15.66 million $ 317
Nov 27, 3 PM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 2 PM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 1 PM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 12 PM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 11 AM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 10 AM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 9 AM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 8 AM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 27, 7 AM $ 0.121
+0.00%
$ 15.66 million $ 16
Nov 26, 10 AM $ 0.117
+0.00%
$ 15.24 million $ 146
Nov 26, 9 AM $ 0.117
+0.00%
$ 15.24 million $ 146
Nov 26, 8 AM $ 0.117
+0.00%
$ 15.24 million $ 146
Nov 26, 7 AM $ 0.117
+0.00%
$ 15.24 million $ 252
Nov 26, 6 AM $ 0.117
+0.00%
$ 15.24 million $ 252
Nov 26, 5 AM $ 0.117
+0.00%
$ 15.24 million $ 252
Nov 26, 4 AM $ 0.117
+0.00%
$ 15.24 million $ 252
Nov 26, 3 AM $ 0.117
-0.91%
$ 15.24 million $ 252
Nov 26, 2 AM $ 0.118
+0.11%
$ 15.38 million $ 252
Nov 26, 1 AM $ 0.118
-0.06%
$ 15.36 million $ 252
Nov 26, 12 AM $ 0.118
+0.10%
$ 15.38 million $ 252