Cronos zkEVM CRO Historical Data

ZKCRO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.0853
+0.00%
$11.01 million $20
Feb 22, 6 AM $0.0853
+0.00%
$11.01 million $20
Feb 22, 5 AM $0.0853
+0.00%
$11.01 million $20
Feb 22, 4 AM $0.0853
+0.00%
$11.01 million $73
Feb 22, 3 AM $0.0853
+0.00%
$11.01 million $73
Feb 22, 2 AM $0.0853
+0.00%
$11.01 million $73
Feb 22, 1 AM $0.0853
+0.00%
$11.01 million $73
Feb 22, 12 AM $0.0853
+0.00%
$11.01 million $81
Feb 21, 11 PM $0.0853
+0.00%
$11.01 million $81
Feb 21, 10 PM $0.0853
+0.00%
$11.01 million $545
Feb 21, 9 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 8 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 7 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 6 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 5 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 4 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 3 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 2 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 1 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 12 PM $0.0853
+0.00%
$11.01 million $553
Feb 21, 11 AM $0.0853
+0.00%
$11.01 million $566
Feb 21, 10 AM $0.0853
+0.00%
$11.01 million $566
Feb 21, 9 AM $0.0853
+0.00%
$11.01 million $566
Feb 21, 8 AM $0.0853
+0.06%
$11.01 million $593
Feb 21, 7 AM $0.0852
+0.00%
$11 million $573
Feb 21, 6 AM $0.0852
+0.00%
$11 million $573
Feb 21, 5 AM $0.0852
-0.41%
$11 million $573
Feb 21, 4 AM $0.0856
+0.00%
$11.05 million $522
Feb 21, 3 AM $0.0856
+0.00%
$11.05 million $522
Feb 21, 2 AM $0.0856
+0.00%
$11.05 million $522
Feb 21, 1 AM $0.0856
-0.27%
$11.05 million $522
Feb 21, 12 AM $0.0858
+0.00%
$11.08 million $515
Feb 20, 11 PM $0.0858
+0.00%
$11.08 million $515
Feb 20, 10 PM $0.0855
-0.93%
$11.04 million $48
Feb 20, 9 PM $0.0863
+0.00%
$11.14 million $40
Feb 20, 8 PM $0.0863
+0.00%
$11.14 million $40
Feb 20, 7 PM $0.0863
+0.00%
$11.14 million $40
Feb 20, 6 PM $0.0863
+0.00%
$11.14 million $51
Feb 20, 5 PM $0.0863
+0.00%
$11.14 million $51
Feb 20, 4 PM $0.0863
+0.00%
$11.14 million $51
Feb 20, 3 PM $0.0863
+0.00%
$11.14 million $51
Feb 20, 2 PM $0.0863
+0.00%
$11.14 million $66
Feb 20, 1 PM $0.0863
+0.00%
$11.14 million $66
Feb 20, 12 PM $0.0863
+1.20%
$11.14 million $66
Feb 20, 11 AM $0.0853
+0.00%
$11.01 million $60
Feb 20, 10 AM $0.0853
+0.00%
$11.01 million $60
Feb 20, 9 AM $0.0853
-1.77%
$11.01 million $60
Feb 20, 8 AM $0.0868
+0.00%
$11.21 million $34
Feb 20, 7 AM $0.0868
+0.00%
$11.21 million $34
Feb 20, 6 AM $0.0868
+0.00%
$11.21 million $169