Cronos zkEVM CRO Historical Data

ZKCRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.118
+0.10%
$ 15.38 million $ 252
Nov 25, 11 PM $ 0.118
-0.06%
$ 15.36 million $ 252
Nov 25, 10 PM $ 0.118
+0.28%
$ 15.34 million $ 252
Nov 25, 9 PM $ 0.118
-0.30%
$ 15.31 million $ 251
Nov 25, 8 PM $ 0.118
+0.66%
$ 15.36 million $ 252
Nov 25, 7 PM $ 0.118
-0.10%
$ 15.25 million $ 250
Nov 25, 6 PM $ 0.118
-0.26%
$ 15.28 million $ 251
Nov 25, 5 PM $ 0.118
+0.17%
$ 15.31 million $ 251
Nov 25, 4 PM $ 0.118
-0.02%
$ 15.29 million $ 251
Nov 25, 3 PM $ 0.118
+0.42%
$ 15.28 million $ 251
Nov 25, 2 PM $ 0.117
-0.33%
$ 15.21 million $ 479
Nov 25, 1 PM $ 0.118
-0.14%
$ 15.26 million $ 480
Nov 25, 12 PM $ 0.118
+0.13%
$ 15.28 million $ 481
Nov 25, 11 AM $ 0.118
+0.01%
$ 15.27 million $ 480
Nov 25, 10 AM $ 0.118
+2.70%
$ 15.27 million $ 480
Nov 25, 9 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 8 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 7 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 6 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 5 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 4 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 3 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 2 AM $ 0.114
+0.00%
$ 14.86 million $ 224
Nov 25, 1 AM $ 0.114
+0.00%
$ 14.86 million $ 234
Nov 25, 12 AM $ 0.114
+0.00%
$ 14.86 million $ 234
Nov 24, 11 PM $ 0.114
+0.00%
$ 14.86 million $ 234
Nov 24, 10 PM $ 0.114
+0.00%
$ 14.86 million $ 234
Nov 24, 9 PM $ 0.114
-0.20%
$ 14.86 million $ 234
Nov 24, 8 PM $ 0.115
+0.01%
$ 14.89 million $ 234
Nov 24, 7 PM $ 0.115
-0.01%
$ 14.89 million $ 234
Nov 24, 6 PM $ 0.115
+0.03%
$ 14.89 million $ 234
Nov 24, 5 PM $ 0.115
+0.11%
$ 14.89 million $ 234
Nov 24, 4 PM $ 0.115
-0.14%
$ 14.87 million $ 234
Nov 24, 3 PM $ 0.115
-1.84%
$ 14.89 million $ 428
Nov 24, 2 PM $ 0.117
-0.16%
$ 15.14 million $ 207
Nov 24, 1 PM $ 0.117
+0.11%
$ 15.19 million $ 208
Nov 24, 12 PM $ 0.117
-0.39%
$ 15.15 million $ 207
Nov 24, 11 AM $ 0.117
+0.41%
$ 15.21 million $ 208
Nov 24, 10 AM $ 0.117
+0.18%
$ 15.14 million $ 207
Nov 24, 9 AM $ 0.116
-0.77%
$ 15.11 million $ 207
Nov 24, 8 AM $ 0.117
+0.33%
$ 15.22 million $ 209
Nov 24, 7 AM $ 0.117
+0.11%
$ 15.18 million $ 208
Nov 24, 6 AM $ 0.117
-0.54%
$ 15.17 million $ 219
Nov 24, 5 AM $ 0.117
+0.30%
$ 15.25 million $ 220
Nov 24, 4 AM $ 0.117
-0.25%
$ 15.21 million $ 219
Nov 24, 3 AM $ 0.117
-0.03%
$ 15.24 million $ 220
Nov 24, 2 AM $ 0.117
+0.33%
$ 15.24 million $ 220
Nov 24, 1 AM $ 0.117
+0.39%
$ 15.19 million $ 248
Nov 24, 12 AM $ 0.117
-0.03%
$ 15.14 million $ 259
Nov 23, 11 PM $ 0.117
-0.82%
$ 15.15 million $ 259