Cronos zkEVM CRO Historical Data

ZKCRO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0868
+0.00%
$11.21 million $169
Feb 20, 5 AM $0.0868
+0.00%
$11.21 million $226
Feb 20, 4 AM $0.0868
+0.00%
$11.21 million $226
Feb 20, 3 AM $0.0868
+0.00%
$11.21 million $226
Feb 20, 2 AM $0.0868
+0.00%
$11.21 million $226
Feb 20, 1 AM $0.0868
+0.00%
$11.21 million $226
Feb 20, 12 AM $0.0868
+0.00%
$11.21 million $226
Feb 19, 11 PM $0.0868
+0.00%
$11.21 million $226
Feb 19, 10 PM $0.0868
+0.00%
$11.21 million $226
Feb 19, 9 PM $0.0868
+0.00%
$11.21 million $226
Feb 19, 8 PM $0.0868
+0.00%
$11.21 million $226
Feb 19, 7 PM $0.0868
+3.06%
$11.21 million $226
Feb 19, 6 PM $0.0842
+0.00%
$10.88 million $209
Feb 19, 5 PM $0.0842
+0.00%
$10.88 million $209
Feb 19, 4 PM $0.0842
+0.00%
$10.88 million $209
Feb 19, 3 PM $0.0842
-1.99%
$10.88 million $209
Feb 19, 2 PM $0.0859
+0.00%
$11.1 million $198
Feb 19, 1 PM $0.0859
+0.00%
$11.1 million $198
Feb 19, 12 PM $0.0859
+0.39%
$11.1 million $211
Feb 19, 11 AM $0.0856
+0.00%
$11.05 million $220
Feb 19, 10 AM $0.0856
+0.00%
$11.05 million $220
Feb 19, 9 AM $0.0856
+0.00%
$11.05 million $227
Feb 19, 8 AM $0.0856
+0.00%
$11.05 million $227
Feb 19, 7 AM $0.0856
+0.09%
$11.05 million $227
Feb 19, 6 AM $0.0855
-2.71%
$11.04 million $93
Feb 19, 5 AM $0.0879
+0.00%
$11.35 million $38
Feb 19, 4 AM $0.0879
+0.00%
$11.35 million $38
Feb 19, 3 AM $0.0879
+0.00%
$11.35 million $38
Feb 19, 2 AM $0.0879
+0.00%
$11.35 million $38
Feb 19, 1 AM $0.0879
+0.00%
$11.35 million $38
Feb 19, 12 AM $0.0879
+0.00%
$11.35 million $38
Feb 18, 11 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 10 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 9 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 8 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 7 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 6 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 5 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 4 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 3 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 2 PM $0.0879
+0.00%
$11.35 million $38
Feb 18, 1 PM $0.0879
+1.51%
$11.35 million $38
Feb 18, 12 PM $0.0866
-1.78%
$11.18 million $50
Feb 18, 11 AM $0.0882
+0.00%
$11.38 million $34
Feb 18, 10 AM $0.0882
+1.61%
$11.38 million $34
Feb 18, 9 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 8 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 7 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 6 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 5 AM $0.0868
+0.00%
$11.2 million $26