Cronos zkEVM CRO Historical Data

ZKCRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.117
-0.82%
$ 15.15 million $ 259
Nov 23, 10 PM $ 0.118
-0.74%
$ 15.27 million $ 261
Nov 23, 9 PM $ 0.118
+0.37%
$ 15.38 million $ 263
Nov 23, 8 PM $ 0.118
-0.44%
$ 15.31 million $ 262
Nov 23, 7 PM $ 0.119
+0.79%
$ 15.42 million $ 253
Nov 23, 6 PM $ 0.118
+0.40%
$ 15.29 million $ 252
Nov 23, 5 PM $ 0.117
-0.62%
$ 15.24 million $ 251
Nov 23, 4 PM $ 0.118
-0.04%
$ 15.36 million $ 270
Nov 23, 3 PM $ 0.118
+0.13%
$ 15.36 million $ 70
Nov 23, 2 PM $ 0.118
-0.25%
$ 15.34 million $ 70
Nov 23, 1 PM $ 0.118
+0.72%
$ 15.38 million $ 70
Nov 23, 12 PM $ 0.118
+0.14%
$ 15.27 million $ 69
Nov 23, 11 AM $ 0.118
+0.18%
$ 15.26 million $ 69
Nov 23, 10 AM $ 0.117
-0.65%
$ 15.25 million $ 69
Nov 23, 9 AM $ 0.118
+0.34%
$ 15.36 million $ 70
Nov 23, 8 AM $ 0.118
+0.14%
$ 15.31 million $ 70
Nov 23, 7 AM $ 0.118
-0.90%
$ 15.28 million $ 69
Nov 23, 6 AM $ 0.119
-1.31%
$ 15.43 million $ 167
Nov 23, 5 AM $ 0.12
-0.67%
$ 15.64 million $ 170
Nov 23, 4 AM $ 0.121
+2.24%
$ 15.74 million $ 171
Nov 23, 3 AM $ 0.119
+0.19%
$ 15.38 million $ 167
Nov 23, 2 AM $ 0.118
+3.88%
$ 15.36 million $ 167
Nov 23, 1 AM $ 0.114
+4.20%
$ 14.81 million $ 132
Nov 23, 12 AM $ 0.109
+0.72%
$ 14.19 million $ 116
Nov 22, 11 PM $ 0.109
-0.26%
$ 14.14 million $ 115
Nov 22, 10 PM $ 0.109
+1.24%
$ 14.19 million $ 145
Nov 22, 9 PM $ 0.108
-0.41%
$ 14.01 million $ 144
Nov 22, 8 PM $ 0.108
-0.06%
$ 14.05 million $ 164
Nov 22, 7 PM $ 0.108
+0.11%
$ 14.06 million $ 164
Nov 22, 6 PM $ 0.108
-0.10%
$ 14.05 million $ 164
Nov 22, 5 PM $ 0.108
-1.03%
$ 14.05 million $ 164
Nov 22, 4 PM $ 0.109
+0.59%
$ 14.17 million $ 288
Nov 22, 3 PM $ 0.108
-0.33%
$ 14.08 million $ 286
Nov 22, 2 PM $ 0.108
+0.66%
$ 14.12 million $ 286
Nov 22, 1 PM $ 0.108
-0.05%
$ 14.03 million $ 284
Nov 22, 12 PM $ 0.108
-0.80%
$ 14.03 million $ 285
Nov 22, 11 AM $ 0.109
+0.64%
$ 14.15 million $ 287
Nov 22, 10 AM $ 0.108
-0.01%
$ 14.03 million $ 289
Nov 22, 9 AM $ 0.108
+0.34%
$ 14.04 million $ 289
Nov 22, 8 AM $ 0.108
-1.04%
$ 14.01 million $ 288
Nov 22, 7 AM $ 0.109
+0.54%
$ 14.16 million $ 291
Nov 22, 6 AM $ 0.108
+1.15%
$ 14.09 million $ 15,976
Nov 22, 5 AM $ 0.107
-0.18%
$ 13.94 million $ 15,954
Nov 22, 4 AM $ 0.107
-0.48%
$ 13.96 million $ 16,278
Nov 22, 3 AM $ 0.108
+0.08%
$ 14.04 million $ 16,348
Nov 22, 2 AM $ 0.108
-0.95%
$ 14.01 million $ 16,346
Nov 22, 1 AM $ 0.109
+0.35%
$ 14.14 million $ 16,492
Nov 22, 12 AM $ 0.108
+0.11%
$ 14.11 million $ 16,420
Nov 21, 11 PM $ 0.108
+2.32%
$ 14.09 million $ 16,426
Nov 21, 10 PM $ 0.106
-2.17%
$ 13.78 million $ 16,033