Cronos zkEVM CRO Historical Data

ZKCRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.106
-2.17%
$ 13.78 million $ 16,033
Nov 21, 9 PM $ 0.108
+1.22%
$ 14.11 million $ 16,389
Nov 21, 8 PM $ 0.107
-0.80%
$ 13.96 million $ 16,196
Nov 21, 7 PM $ 0.108
-0.02%
$ 14.08 million $ 16,350
Nov 21, 6 PM $ 0.108
-1.24%
$ 14.06 million $ 17,437
Nov 21, 5 PM $ 0.109
+2.42%
$ 14.22 million $ 17,645
Nov 21, 4 PM $ 0.106
+1.76%
$ 13.87 million $ 17,075
Nov 21, 3 PM $ 0.105
-1.64%
$ 13.66 million $ 16,761
Nov 21, 2 PM $ 0.106
+1.56%
$ 13.86 million $ 17,037
Nov 21, 1 PM $ 0.105
+1.59%
$ 13.66 million $ 16,795
Nov 21, 12 PM $ 0.103
+2.17%
$ 13.41 million $ 16,488
Nov 21, 11 AM $ 0.101
-1.04%
$ 13.13 million $ 16,140
Nov 21, 10 AM $ 0.102
+0.18%
$ 13.28 million $ 15,724
Nov 21, 9 AM $ 0.102
-1.55%
$ 13.27 million $ 16,313
Nov 21, 8 AM $ 0.104
+1.22%
$ 13.51 million $ 16,606
Nov 21, 7 AM $ 0.102
-5.66%
$ 13.33 million $ 16,405
Nov 21, 6 AM $ 0.108
-0.12%
$ 14.13 million $ 1,535
Nov 21, 5 AM $ 0.109
+0.94%
$ 14.14 million $ 1,393
Nov 21, 4 AM $ 0.108
-0.13%
$ 14.01 million $ 1,083
Nov 21, 3 AM $ 0.108
+0.61%
$ 14.04 million $ 1,085
Nov 21, 2 AM $ 0.107
-1.27%
$ 13.98 million $ 1,078
Nov 21, 1 AM $ 0.109
-0.07%
$ 14.16 million $ 1,095
Nov 21, 12 AM $ 0.109
+0.76%
$ 14.18 million $ 1,952
Nov 20, 11 PM $ 0.108
-1.64%
$ 14.11 million $ 1,937
Nov 20, 10 PM $ 0.11
+0.15%
$ 14.34 million $ 39,261
Nov 20, 9 PM $ 0.11
+0.40%
$ 14.33 million $ 39,205
Nov 20, 8 PM $ 0.109
+0.28%
$ 14.27 million $ 39,163
Nov 20, 7 PM $ 0.109
-3.18%
$ 14.23 million $ 39,049
Nov 20, 6 PM $ 0.113
-0.25%
$ 14.7 million $ 39,190
Nov 20, 5 PM $ 0.113
-0.38%
$ 14.73 million $ 39,290
Nov 20, 4 PM $ 0.113
-1.08%
$ 14.78 million $ 39,434
Nov 20, 3 PM $ 0.115
-0.72%
$ 14.96 million $ 39,867
Nov 20, 2 PM $ 0.116
+0.03%
$ 15.07 million $ 40,211
Nov 20, 1 PM $ 0.116
-0.52%
$ 15.08 million $ 40,333
Nov 20, 12 PM $ 0.116
+0.54%
$ 15.16 million $ 40,581
Nov 20, 11 AM $ 0.116
+0.10%
$ 15.08 million $ 40,381
Nov 20, 10 AM $ 0.115
-0.21%
$ 15.07 million $ 40,340
Nov 20, 9 AM $ 0.116
-0.35%
$ 15.1 million $ 40,423
Nov 20, 8 AM $ 0.116
-0.23%
$ 15.15 million $ 40,556
Nov 20, 7 AM $ 0.116
+0.31%
$ 15.19 million $ 40,646
Nov 20, 6 AM $ 0.116
-0.25%
$ 15.13 million $ 40,528
Nov 20, 5 AM $ 0.116
+0.42%
$ 15.17 million $ 40,615
Nov 20, 4 AM $ 0.116
+0.17%
$ 15.09 million $ 40,446
Nov 20, 3 AM $ 0.115
-0.23%
$ 15.06 million $ 40,346
Nov 20, 2 AM $ 0.116
+0.11%
$ 15.1 million $ 40,434
Nov 20, 1 AM $ 0.116
+0.34%
$ 15.09 million $ 40,393
Nov 20, 12 AM $ 0.115
-0.19%
$ 15.04 million $ 39,358
Nov 19, 11 PM $ 0.115
-0.90%
$ 15.06 million $ 39,434
Nov 19, 10 PM $ 0.117
-0.45%
$ 15.2 million $ 263
Nov 19, 9 PM $ 0.117
-0.60%
$ 15.27 million $ 264