Cronos zkEVM CRO Historical Data

ZKCRO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 4 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 3 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 2 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 1 AM $0.0868
+0.00%
$11.2 million $26
Feb 18, 12 AM $0.0868
+0.00%
$11.2 million $26
Feb 17, 11 PM $0.0868
+0.00%
$11.2 million $26
Feb 17, 10 PM $0.0868
+0.00%
$11.2 million $26
Feb 17, 9 PM $0.0868
+0.00%
$11.2 million $42
Feb 17, 8 PM $0.0868
+0.00%
$11.2 million $42
Feb 17, 7 PM $0.0868
+0.00%
$11.2 million $42
Feb 17, 6 PM $0.0868
+0.00%
$11.2 million $59
Feb 17, 5 PM $0.0868
+0.00%
$11.2 million $59
Feb 17, 4 PM $0.0868
+0.00%
$11.2 million $59
Feb 17, 3 PM $0.0868
+0.00%
$11.2 million $59
Feb 17, 2 PM $0.0868
+0.00%
$11.2 million $59
Feb 17, 1 PM $0.0868
-2.43%
$11.2 million $59
Feb 17, 12 PM $0.0889
+0.00%
$11.48 million $34
Feb 17, 11 AM $0.0889
+0.00%
$11.48 million $34
Feb 17, 10 AM $0.0889
+0.00%
$11.48 million $34
Feb 17, 9 AM $0.0889
+0.00%
$11.48 million $34
Feb 17, 8 AM $0.0889
+0.00%
$11.48 million $34
Feb 17, 7 AM $0.0889
+0.00%
$11.48 million $34
Feb 17, 6 AM $0.0889
+0.00%
$11.48 million $78
Feb 17, 5 AM $0.0889
+0.00%
$11.48 million $78
Feb 17, 4 AM $0.0889
+0.00%
$11.48 million $78
Feb 17, 3 AM $0.0889
+0.00%
$11.48 million $78
Feb 17, 2 AM $0.0889
+0.00%
$11.48 million $91
Feb 17, 1 AM $0.0889
+0.00%
$11.48 million $91
Feb 17, 12 AM $0.0889
+0.00%
$11.48 million $91
Feb 16, 11 PM $0.0889
+0.00%
$11.48 million $91
Feb 16, 10 PM $0.0889
+1.83%
$11.48 million $91
Feb 16, 9 PM $0.0873
+0.00%
$11.28 million $73
Feb 16, 8 PM $0.0873
+0.00%
$11.28 million $73
Feb 16, 7 PM $0.0873
-1.26%
$11.28 million $73
Feb 16, 6 PM $0.0884
+0.00%
$11.42 million $57
Feb 16, 5 PM $0.0884
+0.00%
$11.42 million $57
Feb 16, 4 PM $0.0884
+0.00%
$11.42 million $57
Feb 16, 3 PM $0.0884
+0.00%
$11.42 million $57
Feb 16, 2 PM $0.0884
+0.00%
$11.42 million $57
Feb 16, 1 PM $0.0884
+0.00%
$11.42 million $66
Feb 16, 12 PM $0.0884
+0.00%
$11.42 million $66
Feb 16, 11 AM $0.0884
+0.00%
$11.42 million $66
Feb 16, 10 AM $0.0884
+0.00%
$11.42 million $66
Feb 16, 9 AM $0.0884
+0.00%
$11.42 million $66
Feb 16, 8 AM $0.0884
+0.00%
$11.42 million $66
Feb 16, 7 AM $0.0884
-0.46%
$11.42 million $66
Feb 16, 6 AM $0.0888
+0.00%
$11.47 million $22
Feb 16, 5 AM $0.0888
+0.00%
$11.47 million $22
Feb 16, 4 AM $0.0888
+0.00%
$11.47 million $22