Cronos zkEVM CRO Historical Data

ZKCRO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.0888
+0.00%
$11.47 million $22
Feb 16, 3 AM $0.0888
-0.28%
$11.47 million $22
Feb 16, 2 AM $0.0891
+0.00%
$11.5 million $19
Feb 16, 1 AM $0.0891
+0.00%
$11.5 million $19
Feb 16, 12 AM $0.0891
+0.00%
$11.5 million $19
Feb 15, 11 PM $0.0891
+0.00%
$11.5 million $19
Feb 15, 10 PM $0.0891
+0.00%
$11.5 million $19
Feb 15, 9 PM $0.0891
+0.00%
$11.5 million $19
Feb 15, 8 PM $0.0891
+0.00%
$11.5 million $19
Feb 15, 7 PM $0.0891
+0.00%
$11.5 million $45
Feb 15, 6 PM $0.0891
+0.00%
$11.5 million $61
Feb 15, 5 PM $0.0891
+0.00%
$11.5 million $61
Feb 15, 4 PM $0.0891
+0.00%
$11.5 million $61
Feb 15, 3 PM $0.0891
+0.00%
$11.5 million $69
Feb 15, 2 PM $0.0891
-0.71%
$11.5 million $69
Feb 15, 1 PM $0.0897
+0.00%
$11.59 million $60
Feb 15, 12 PM $0.0897
+0.00%
$11.59 million $60
Feb 15, 11 AM $0.0897
+0.00%
$11.59 million $60
Feb 15, 10 AM $0.0897
+0.00%
$11.59 million $60
Feb 15, 9 AM $0.0897
+0.00%
$11.59 million $60
Feb 15, 8 AM $0.0897
+0.00%
$11.59 million $95
Feb 15, 7 AM $0.0897
+0.00%
$11.59 million $95
Feb 15, 6 AM $0.0897
+0.00%
$11.59 million $95
Feb 15, 5 AM $0.0897
+0.00%
$11.59 million $95
Feb 15, 4 AM $0.0897
+0.00%
$11.59 million $95
Feb 15, 3 AM $0.0897
-0.91%
$11.59 million $287
Feb 15, 2 AM $0.0906
+0.00%
$11.69 million $280
Feb 15, 1 AM $0.0906
+0.00%
$11.69 million $280
Feb 15, 12 AM $0.0906
+0.00%
$11.69 million $280
Feb 14, 11 PM $0.0906
+0.00%
$11.69 million $280
Feb 14, 10 PM $0.0906
+0.00%
$11.69 million $280
Feb 14, 9 PM $0.0906
+0.00%
$11.69 million $280
Feb 14, 8 PM $0.0906
+0.92%
$11.69 million $280
Feb 14, 7 PM $0.0897
-1.24%
$11.59 million $349
Feb 14, 6 PM $0.0909
+0.00%
$11.73 million $337
Feb 14, 5 PM $0.0909
+0.00%
$11.73 million $337
Feb 14, 4 PM $0.0909
+2.18%
$11.73 million $551
Feb 14, 3 PM $0.0889
+0.00%
$11.48 million $532
Feb 14, 2 PM $0.0889
+0.00%
$11.48 million $532
Feb 14, 1 PM $0.0889
+0.00%
$11.48 million $532
Feb 14, 12 PM $0.0889
+0.00%
$11.48 million $532
Feb 14, 11 AM $0.0889
+0.00%
$11.48 million $532
Feb 14, 10 AM $0.0889
+0.00%
$11.48 million $610
Feb 14, 9 AM $0.0889
-1.80%
$11.48 million $610
Feb 14, 8 AM $0.0906
+0.00%
$11.69 million $586
Feb 14, 7 AM $0.0906
+0.00%
$11.69 million $586
Feb 14, 6 AM $0.0906
+0.00%
$11.69 million $586
Feb 14, 5 AM $0.0906
+0.00%
$11.69 million $689
Feb 14, 4 AM $0.0906
+3.43%
$11.69 million $689
Feb 14, 3 AM $0.0876
+0.00%
$11.3 million $478