Cronos zkEVM CRO Historical Data

ZKCRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.117
-0.60%
$ 15.27 million $ 264
Nov 19, 8 PM $ 0.118
+0.86%
$ 15.35 million $ 150
Nov 19, 7 PM $ 0.117
+0.13%
$ 15.23 million $ 148
Nov 19, 6 PM $ 0.117
-0.29%
$ 15.21 million $ 148
Nov 19, 5 PM $ 0.117
-0.56%
$ 15.25 million $ 149
Nov 19, 4 PM $ 0.118
-3.21%
$ 15.33 million $ 149
Nov 19, 3 PM $ 0.121
-0.50%
$ 15.84 million $ 150
Nov 19, 2 PM $ 0.122
+0.93%
$ 15.93 million $ 1,349
Nov 19, 1 PM $ 0.121
-0.19%
$ 15.77 million $ 1,191
Nov 19, 12 PM $ 0.121
-0.16%
$ 15.8 million $ 1,192
Nov 19, 11 AM $ 0.121
+0.01%
$ 15.82 million $ 1,194
Nov 19, 10 AM $ 0.121
-0.45%
$ 15.82 million $ 1,194
Nov 19, 9 AM $ 0.122
-0.17%
$ 15.9 million $ 1,199
Nov 19, 8 AM $ 0.122
-0.55%
$ 15.92 million $ 1,201
Nov 19, 7 AM $ 0.123
+2.49%
$ 16.01 million $ 1,208
Nov 19, 6 AM $ 0.12
+0.24%
$ 15.63 million $ 1,180
Nov 19, 5 AM $ 0.12
-0.57%
$ 15.6 million $ 1,178
Nov 19, 4 AM $ 0.12
-0.78%
$ 15.69 million $ 1,185
Nov 19, 3 AM $ 0.121
-1.11%
$ 15.81 million $ 1,194
Nov 19, 2 AM $ 0.123
+0.83%
$ 16.02 million $ 1,206
Nov 19, 1 AM $ 0.122
-0.91%
$ 15.89 million $ 1,197
Nov 19, 12 AM $ 0.123
-4.21%
$ 16.05 million $ 1,207
Nov 18, 11 PM $ 0.128
+4.78%
$ 16.73 million $ 694
Nov 18, 10 PM $ 0.122
+1.57%
$ 15.96 million $ 1,203
Nov 18, 9 PM $ 0.121
-0.72%
$ 15.72 million $ 1,185
Nov 18, 8 PM $ 0.122
-0.19%
$ 15.86 million $ 1,194
Nov 18, 7 PM $ 0.122
+0.71%
$ 15.88 million $ 1,198
Nov 18, 6 PM $ 0.121
+0.71%
$ 15.76 million $ 1,189
Nov 18, 5 PM $ 0.12
+0.12%
$ 15.66 million $ 1,181
Nov 18, 4 PM $ 0.12
+1.27%
$ 15.65 million $ 1,179
Nov 18, 3 PM $ 0.118
+0.68%
$ 15.45 million $ 1,166
Nov 18, 2 AM $ 0.12
+0.00%
$ -- $ 2
Nov 18, 1 AM $ 0.12
+0.00%
$ 15.66 million $ 2
Nov 18, 12 AM $ 0.12
+0.00%
$ 15.66 million $ 4
Nov 17, 11 PM $ 0.12
+0.00%
$ 15.66 million $ 4
Nov 17, 10 PM $ 0.12
+0.00%
$ 15.66 million $ 4
Nov 17, 9 PM $ 0.12
+0.00%
$ 15.66 million $ 14
Nov 17, 8 PM $ 0.12
+0.00%
$ 15.66 million $ 14
Nov 17, 7 PM $ 0.12
+0.00%
$ 15.66 million $ 14
Nov 17, 6 PM $ 0.12
+1.13%
$ 15.66 million $ 14
Nov 17, 5 PM $ 0.119
+0.00%
$ 15.48 million $ 14
Nov 17, 4 PM $ 0.119
-0.57%
$ 15.48 million $ 14
Nov 17, 3 PM $ 0.12
-0.85%
$ 15.59 million $ 14
Nov 17, 2 PM $ 0.121
+1.30%
$ 15.74 million $ 14
Nov 17, 1 PM $ 0.119
-2.46%
$ 15.5 million $ 14
Nov 17, 12 PM $ 0.122
-0.39%
$ 15.92 million $ 14
Nov 17, 11 AM $ 0.123
+0.31%
$ 15.98 million $ 14
Nov 17, 10 AM $ 0.122
-0.29%
$ 15.93 million $ 14
Nov 17, 9 AM $ 0.122
+0.01%
$ 15.97 million $ 14
Nov 17, 8 AM $ 0.122
-0.20%
$ 15.98 million $ 14