Cronos zkEVM CRO Historical Data

ZKCRO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.0876
+0.00%
$11.3 million $478
Feb 14, 2 AM $0.0876
+0.00%
$11.3 million $478
Feb 14, 1 AM $0.0876
+0.00%
$11.3 million $478
Feb 14, 12 AM $0.0876
+0.00%
$11.3 million $478
Feb 13, 11 PM $0.0876
+0.00%
$11.3 million $478
Feb 13, 10 PM $0.0876
+0.00%
$11.3 million $478
Feb 13, 9 PM $0.0876
+0.00%
$11.3 million $478
Feb 13, 8 PM $0.0876
+2.52%
$11.3 million $505
Feb 13, 7 PM $0.0854
+0.00%
$11.03 million $399
Feb 13, 6 PM $0.0854
+0.00%
$11.03 million $399
Feb 13, 5 PM $0.0854
+1.82%
$11.03 million $399
Feb 13, 4 PM $0.0839
+0.00%
$10.83 million $206
Feb 13, 3 PM $0.0839
+0.00%
$10.83 million $206
Feb 13, 2 PM $0.0839
+0.00%
$10.83 million $206
Feb 13, 1 PM $0.0839
+0.00%
$10.83 million $206
Feb 13, 12 PM $0.0839
+0.00%
$10.83 million $206
Feb 13, 11 AM $0.0839
-1.04%
$10.83 million $210
Feb 13, 10 AM $0.0848
+0.00%
$10.94 million $137
Feb 13, 9 AM $0.0848
+0.00%
$10.94 million $137
Feb 13, 8 AM $0.0848
+0.00%
$10.94 million $137
Feb 13, 7 AM $0.0848
+0.00%
$10.94 million $137
Feb 13, 6 AM $0.0848
+1.41%
$10.94 million $137
Feb 13, 5 AM $0.0836
+0.00%
$10.79 million $41
Feb 13, 4 AM $0.0836
+0.00%
$10.79 million $41
Feb 13, 3 AM $0.0836
+0.00%
$10.79 million $41
Feb 13, 2 AM $0.0836
+0.00%
$10.79 million $41
Feb 13, 1 AM $0.0836
+0.00%
$10.79 million $50
Feb 13, 12 AM $0.0836
+0.00%
$10.79 million $62
Feb 12, 11 PM $0.0836
+0.00%
$10.79 million $62
Feb 12, 10 PM $0.0836
+0.00%
$10.79 million $62
Feb 12, 9 PM $0.0836
-1.07%
$10.79 million $62
Feb 12, 8 PM $0.0845
+0.00%
$10.91 million $37
Feb 12, 7 PM $0.0845
+0.00%
$10.91 million $37
Feb 12, 6 PM $0.0845
+0.00%
$10.91 million $37
Feb 12, 5 PM $0.0845
-2.70%
$10.91 million $37
Feb 12, 4 PM $0.0868
+0.00%
$11.21 million $26
Feb 12, 3 PM $0.0868
+0.00%
$11.21 million $26
Feb 12, 2 PM $0.0868
+0.00%
$11.21 million $26
Feb 12, 1 PM $0.0868
+0.00%
$11.21 million $26
Feb 12, 12 PM $0.0868
+1.94%
$11.21 million $84
Feb 12, 11 AM $0.0852
+0.00%
$11 million $78
Feb 12, 10 AM $0.0852
+0.00%
$11 million $134
Feb 12, 9 AM $0.0852
+0.00%
$11 million $134
Feb 12, 8 AM $0.0852
+0.00%
$11 million $269
Feb 12, 7 AM $0.0852
+0.00%
$11 million $269
Feb 12, 6 AM $0.0852
+0.00%
$11 million $269
Feb 12, 5 AM $0.0852
+0.00%
$11 million $269
Feb 12, 4 AM $0.0852
+0.00%
$11 million $269
Feb 12, 3 AM $0.0852
+0.00%
$11 million $269
Feb 12, 2 AM $0.0852
-0.56%
$11 million $269