Cronos zkEVM CRO Historical Data

ZKCRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.122
-0.20%
$ 15.98 million $ 14
Nov 17, 7 AM $ 0.123
+0.14%
$ 16 million $ 14
Nov 17, 6 AM $ 0.123
+0.20%
$ 15.98 million $ 14
Nov 17, 5 AM $ 0.122
+0.39%
$ 15.95 million $ 14
Nov 17, 4 AM $ 0.122
-0.12%
$ 15.89 million $ 14
Nov 17, 3 AM $ 0.122
+0.81%
$ 15.9 million $ 14
Nov 17, 2 AM $ 0.121
-0.04%
$ 15.77 million $ 14
Nov 17, 1 AM $ 0.121
-1.08%
$ 15.75 million $ 12
Nov 17, 12 AM $ 0.122
+1.00%
$ 15.92 million $ 10
Nov 16, 11 PM $ 0.121
+0.55%
$ 15.77 million $ 10
Nov 16, 10 PM $ 0.12
+1.07%
$ 15.69 million $ 10
Nov 16, 9 PM $ 0.119
-0.39%
$ 15.52 million $ 10
Nov 16, 8 PM $ 0.119
-0.15%
$ 15.58 million $ 193
Nov 16, 7 PM $ 0.12
+0.01%
$ 15.61 million $ 193
Nov 16, 6 PM $ 0.12
+0.30%
$ 15.6 million $ 193
Nov 16, 5 PM $ 0.119
-0.63%
$ 15.54 million $ 192
Nov 16, 4 PM $ 0.12
-3.40%
$ 15.67 million $ 193
Nov 16, 3 PM $ 0.125
-2.23%
$ 16.28 million $ 190
Nov 16, 2 PM $ 0.128
+0.42%
$ 16.66 million $ 195
Nov 16, 1 PM $ 0.127
-0.52%
$ 16.56 million $ 194
Nov 16, 12 PM $ 0.128
+0.22%
$ 16.66 million $ 195
Nov 16, 11 AM $ 0.127
-1.54%
$ 16.62 million $ 195
Nov 16, 10 AM $ 0.129
+0.01%
$ 16.89 million $ 197
Nov 16, 9 AM $ 0.129
+0.67%
$ 16.88 million $ 198
Nov 16, 8 AM $ 0.128
-0.21%
$ 16.76 million $ 196
Nov 16, 7 AM $ 0.129
+0.29%
$ 16.79 million $ 196
Nov 16, 6 AM $ 0.129
-0.05%
$ 16.76 million $ 196
Nov 16, 5 AM $ 0.129
+0.51%
$ 16.77 million $ 196
Nov 16, 4 AM $ 0.128
-0.47%
$ 16.68 million $ 195
Nov 16, 3 AM $ 0.129
+0.09%
$ 16.76 million $ 196
Nov 16, 2 AM $ 0.128
+1.12%
$ 16.74 million $ 196
Nov 16, 1 AM $ 0.127
-0.65%
$ 16.55 million $ 194
Nov 16, 12 AM $ 0.128
-0.42%
$ 16.67 million $ 195
Nov 15, 11 PM $ 0.128
+0.26%
$ 16.74 million $ 196
Nov 15, 10 PM $ 0.128
+0.74%
$ 16.69 million $ 195
Nov 15, 9 PM $ 0.127
-0.68%
$ 16.58 million $ 194
Nov 15, 3 PM $ 0.13
+0.00%
$ -- $ 16
Nov 15, 2 PM $ 0.13
+0.00%
$ 16.91 million $ 16
Nov 15, 1 PM $ 0.13
+1.98%
$ 16.91 million $ 16
Nov 15, 12 PM $ 0.127
+0.00%
$ 16.58 million $ 16
Nov 15, 11 AM $ 0.127
-0.35%
$ 16.58 million $ 16
Nov 15, 10 AM $ 0.128
+0.30%
$ 16.64 million $ 16
Nov 15, 9 AM $ 0.127
+0.06%
$ 16.6 million $ 16
Nov 15, 8 AM $ 0.127
-1.01%
$ 16.58 million $ 16
Nov 15, 7 AM $ 0.128
-0.23%
$ 16.75 million $ 16
Nov 15, 6 AM $ 0.129
+0.08%
$ 16.8 million $ 16
Nov 15, 5 AM $ 0.129
+0.21%
$ 16.8 million $ 16
Nov 15, 4 AM $ 0.129
-0.26%
$ 16.76 million $ 16
Nov 15, 3 AM $ 0.129
+0.03%
$ 16.81 million $ 16
Nov 15, 2 AM $ 0.129
+0.47%
$ 16.81 million $ 16