Cronos zkEVM CRO Historical Data

ZKCRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.129
+0.47%
$ 16.81 million $ 16
Nov 15, 1 AM $ 0.128
+0.62%
$ 16.73 million $ 16
Nov 15, 12 AM $ 0.127
+0.42%
$ 16.63 million $ 16
Nov 14, 11 PM $ 0.127
-0.74%
$ 16.56 million $ 15
Nov 14, 10 PM $ 0.128
-0.35%
$ 16.68 million $ 16
Nov 14, 9 PM $ 0.128
+0.67%
$ 16.74 million $ 16
Nov 14, 8 PM $ 0.128
-1.25%
$ 16.63 million $ 16
Nov 14, 7 PM $ 0.129
+0.55%
$ 16.84 million $ 16
Nov 14, 6 PM $ 0.128
-0.09%
$ 16.74 million $ 16
Nov 14, 5 PM $ 0.129
-0.78%
$ 16.77 million $ 16
Nov 14, 4 PM $ 0.13
+0.18%
$ 16.9 million $ 16
Nov 14, 3 PM $ 0.129
+0.65%
$ 16.88 million $ 16
Nov 14, 2 PM $ 0.129
+2.21%
$ 16.77 million $ 11
Nov 14, 1 PM $ 0.126
-1.09%
$ 16.42 million $ 10
Nov 14, 12 PM $ 0.127
+0.29%
$ 16.57 million $ 11
Nov 14, 11 AM $ 0.127
+0.05%
$ 16.51 million $ 11
Nov 11, 1 PM $ 0.146
-0.08%
$ 19.05 million $ 35
Nov 11, 12 PM $ 0.146
+0.08%
$ 19.09 million $ 35
Nov 11, 11 AM $ 0.146
+0.12%
$ 19.06 million $ 35
Nov 11, 10 AM $ 0.146
-0.11%
$ 19.04 million $ 35
Nov 11, 9 AM $ 0.146
-0.09%
$ 19.07 million $ 35
Nov 11, 8 AM $ 0.146
+0.23%
$ 19.08 million $ 35
Nov 11, 7 AM $ 0.146
-0.95%
$ 19.04 million $ 262
Nov 11, 6 AM $ 0.147
+0.00%
$ 19.21 million $ 267
Nov 11, 5 AM $ 0.147
-0.55%
$ 19.23 million $ 279
Nov 11, 4 AM $ 0.148
-0.85%
$ 19.33 million $ 280
Nov 11, 3 AM $ 0.149
+0.13%
$ 19.49 million $ 283
Nov 11, 2 AM $ 0.149
+0.28%
$ 19.45 million $ 282
Nov 11, 1 AM $ 0.149
+0.00%
$ 19.42 million $ 281
Nov 11, 12 AM $ 0.149
+0.07%
$ 19.41 million $ 282
Nov 10, 11 PM $ 0.149
+0.54%
$ 19.39 million $ 293
Nov 10, 10 PM $ 0.148
+0.71%
$ 19.29 million $ 292
Nov 10, 9 PM $ 0.147
-0.38%
$ 19.13 million $ 290
Nov 10, 8 PM $ 0.147
+0.28%
$ 19.2 million $ 290
Nov 10, 7 PM $ 0.147
+0.36%
$ 19.17 million $ 290
Nov 10, 6 PM $ 0.146
+0.12%
$ 19.1 million $ 289
Nov 10, 5 PM $ 0.146
+0.26%
$ 19.07 million $ 510
Nov 10, 4 PM $ 0.146
-0.17%
$ 19.02 million $ 509
Nov 10, 3 PM $ 0.146
+0.11%
$ 19.06 million $ 510
Nov 10, 2 PM $ 0.146
-0.79%
$ 19.02 million $ 509
Nov 10, 1 PM $ 0.147
+0.36%
$ 19.18 million $ 513
Nov 10, 12 PM $ 0.147
-0.36%
$ 19.11 million $ 498
Nov 10, 11 AM $ 0.147
+0.31%
$ 19.18 million $ 500
Nov 10, 10 AM $ 0.147
-1.75%
$ 19.12 million $ 499
Nov 10, 9 AM $ 0.149
+0.45%
$ 19.46 million $ 485
Nov 10, 8 AM $ 0.149
+2.30%
$ 19.37 million $ 483
Nov 10, 7 AM $ 0.145
+0.24%
$ 18.93 million $ 246
Nov 10, 6 AM $ 0.145
+0.09%
$ 18.89 million $ 243
Nov 10, 5 AM $ 0.145
+0.00%
$ 18.87 million $ 231
Nov 10, 4 AM $ 0.145
+0.00%
$ 18.87 million $ 231