Cronos zkEVM CRO Historical Data

ZKCRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.145
+0.00%
$ 18.87 million $ 231
Nov 10, 3 AM $ 0.145
+0.00%
$ 18.87 million $ 231
Nov 10, 2 AM $ 0.145
+0.00%
$ 18.87 million $ 231
Nov 10, 1 AM $ 0.145
+0.00%
$ 18.87 million $ 231
Nov 10, 12 AM $ 0.145
+4.89%
$ 18.84 million $ 231
Nov 9, 11 PM $ 0.138
+0.00%
$ 17.97 million $ 209
Nov 9, 10 PM $ 0.138
+0.00%
$ 17.97 million $ 209
Nov 9, 9 PM $ 0.138
+0.00%
$ 17.97 million $ 209
Nov 9, 8 PM $ 0.138
+0.00%
$ 17.97 million $ 209
Nov 9, 7 PM $ 0.138
+0.00%
$ 17.97 million $ 209
Nov 9, 6 PM $ 0.138
-0.82%
$ 17.97 million $ 209
Nov 9, 5 PM $ 0.139
-0.62%
$ 18.1 million $ 0
Nov 9, 4 PM $ 0.14
+0.00%
$ 18.22 million $ 0
Nov 9, 3 PM $ 0.14
+0.44%
$ 18.2 million $ 0
Nov 9, 2 PM $ 0.139
+0.76%
$ 18.16 million $ 3
Nov 9, 1 PM $ 0.138
+0.09%
$ 18.02 million $ 3
Nov 9, 12 PM $ 0.138
+0.53%
$ 18 million $ 3
Nov 9, 11 AM $ 0.137
+0.53%
$ 17.9 million $ 3
Nov 9, 10 AM $ 0.137
+0.41%
$ 17.8 million $ 3
Nov 9, 9 AM $ 0.136
-0.26%
$ 17.72 million $ 2
Nov 9, 8 AM $ 0.136
-0.71%
$ 17.76 million $ 2
Nov 9, 7 AM $ 0.137
+0.68%
$ 17.88 million $ 3
Nov 9, 6 AM $ 0.136
-0.56%
$ 17.76 million $ 2
Nov 9, 5 AM $ 0.137
+0.75%
$ 17.86 million $ 3
Nov 9, 4 AM $ 0.136
+0.64%
$ 17.73 million $ 17
Nov 9, 3 AM $ 0.135
-0.41%
$ 17.62 million $ 17
Nov 9, 2 AM $ 0.136
-0.97%
$ 17.69 million $ 17
Nov 9, 1 AM $ 0.137
-0.38%
$ 17.86 million $ 17
Nov 9, 12 AM $ 0.138
-3.22%
$ 17.91 million $ 17
Nov 8, 11 PM $ 0.142
-0.03%
$ 18.51 million $ 17
Nov 8, 10 PM $ 0.142
-0.03%
$ 18.51 million $ 17
Nov 8, 9 PM $ 0.142
+0.96%
$ 18.52 million $ 17
Nov 8, 8 PM $ 0.141
+0.06%
$ 18.35 million $ 174
Nov 8, 7 PM $ 0.141
-0.08%
$ 18.33 million $ 174
Nov 8, 6 PM $ 0.141
+0.17%
$ 18.34 million $ 174
Nov 8, 5 PM $ 0.141
+0.12%
$ 18.3 million $ 173
Nov 8, 4 PM $ 0.14
+0.05%
$ 18.28 million $ 184
Nov 8, 3 PM $ 0.14
-0.30%
$ 18.27 million $ 184
Nov 8, 2 PM $ 0.141
-0.22%
$ 18.33 million $ 182
Nov 8, 1 PM $ 0.141
-0.39%
$ 18.38 million $ 183
Nov 8, 12 PM $ 0.142
+0.09%
$ 18.45 million $ 184
Nov 8, 11 AM $ 0.142
-0.12%
$ 18.43 million $ 183
Nov 8, 10 AM $ 0.142
+0.16%
$ 18.45 million $ 184
Nov 8, 9 AM $ 0.141
-0.26%
$ 18.42 million $ 183
Nov 8, 8 AM $ 0.142
-0.19%
$ 18.47 million $ 184
Nov 8, 7 AM $ 0.142
+0.30%
$ 18.51 million $ 184
Nov 8, 6 AM $ 0.142
+0.06%
$ 18.45 million $ 184
Nov 8, 5 AM $ 0.142
-0.57%
$ 18.45 million $ 183
Nov 8, 4 AM $ 0.142
+0.24%
$ 18.55 million $ 185
Nov 8, 3 AM $ 0.142
-0.57%
$ 18.52 million $ 184