Cronos zkEVM CRO Historical Data

ZKCRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.142
-0.57%
$ 18.52 million $ 184
Nov 8, 2 AM $ 0.143
+0.21%
$ 18.62 million $ 185
Nov 8, 1 AM $ 0.143
+0.13%
$ 18.58 million $ 185
Nov 8, 12 AM $ 0.143
-0.08%
$ 18.57 million $ 185
Nov 7, 11 PM $ 0.143
-0.92%
$ 18.57 million $ 185
Nov 7, 10 PM $ 0.144
-0.03%
$ 18.75 million $ 172
Nov 7, 9 PM $ 0.144
-0.50%
$ 18.76 million $ 172
Nov 7, 8 PM $ 0.145
+0.02%
$ 18.85 million $ 12
Nov 7, 7 PM $ 0.145
-0.10%
$ 18.85 million $ 12
Nov 7, 6 PM $ 0.145
-0.07%
$ 18.86 million $ 12
Nov 7, 5 PM $ 0.145
-0.08%
$ 18.85 million $ 12
Nov 7, 12 PM $ 0.133
-1.74%
$ 17.31 million $ 0
Nov 7, 11 AM $ 0.135
-0.70%
$ 17.62 million $ 0
Nov 7, 10 AM $ 0.136
-0.98%
$ 17.73 million $ 0
Nov 7, 9 AM $ 0.137
-1.58%
$ 17.9 million $ 0
Nov 7, 8 AM $ 0.14
+0.08%
$ 18.19 million $ 0
Nov 7, 7 AM $ 0.139
+0.55%
$ 18.16 million $ 0
Nov 7, 6 AM $ 0.138
-0.50%
$ 18.04 million $ 0
Nov 7, 5 AM $ 0.139
+1.35%
$ 18.12 million $ 0
Nov 7, 4 AM $ 0.137
-0.59%
$ 17.88 million $ 0
Nov 7, 3 AM $ 0.138
+0.43%
$ 17.97 million $ 0
Nov 7, 2 AM $ 0.137
+1.34%
$ 17.9 million $ 0
Nov 7, 1 AM $ 0.135
-0.68%
$ 17.6 million $ 0
Nov 7, 12 AM $ 0.136
+0.72%
$ 17.69 million $ 0
Nov 6, 11 PM $ 0.135
+0.23%
$ 17.56 million $ 0
Nov 6, 10 PM $ 0.134
-0.55%
$ 17.5 million $ 0
Nov 6, 9 PM $ 0.135
+1.16%
$ 17.6 million $ 0
Nov 6, 8 PM $ 0.134
-1.09%
$ 17.43 million $ 0
Nov 6, 7 PM $ 0.135
+0.07%
$ 17.57 million $ 0
Nov 6, 6 PM $ 0.135
+0.32%
$ 17.57 million $ 14
Nov 6, 5 PM $ 0.134
+0.93%
$ 17.49 million $ 14
Nov 6, 4 PM $ 0.133
-0.79%
$ 17.32 million $ 14
Nov 6, 3 PM $ 0.134
-0.56%
$ 17.46 million $ 14
Nov 6, 2 PM $ 0.135
-1.60%
$ 17.56 million $ 14
Nov 6, 1 PM $ 0.137
+1.42%
$ 17.85 million $ 14
Nov 6, 12 PM $ 0.135
-0.92%
$ 17.59 million $ 328
Nov 6, 11 AM $ 0.136
+0.28%
$ 17.73 million $ 331
Nov 6, 10 AM $ 0.136
+1.00%
$ 17.69 million $ 331
Nov 6, 9 AM $ 0.135
-0.20%
$ 17.54 million $ 348
Nov 6, 8 AM $ 0.135
+2.38%
$ 17.58 million $ 348
Nov 6, 7 AM $ 0.132
-0.95%
$ 17.17 million $ 348
Nov 6, 6 AM $ 0.133
+0.15%
$ 17.34 million $ 654
Nov 6, 5 AM $ 0.133
-0.94%
$ 17.32 million $ 653
Nov 6, 4 AM $ 0.134
-0.06%
$ 17.48 million $ 660
Nov 6, 3 AM $ 0.134
+0.15%
$ 17.5 million $ 660
Nov 6, 2 AM $ 0.134
+0.25%
$ 17.47 million $ 663
Nov 6, 1 AM $ 0.134
-0.18%
$ 17.43 million $ 661
Nov 6, 12 AM $ 0.134
+0.27%
$ 17.46 million $ 663
Nov 5, 11 PM $ 0.134
+0.21%
$ 17.42 million $ 859
Nov 5, 10 PM $ 0.133
-0.35%
$ 17.39 million $ 857